{"fund_details":{"scheme_code":108487,"scheme_name":"Tata Fixed Horizon Fund Series 17 Scheme E - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-25","nav":10.0098,"day_change_pct":-2.0548},{"nav_date":"2008-08-22","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2008-08-21","nav":10.2174,"day_change_pct":0.0235},{"nav_date":"2008-08-20","nav":10.215,"day_change_pct":0.047},{"nav_date":"2008-08-18","nav":10.2102,"day_change_pct":0.0951},{"nav_date":"2008-08-14","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2008-08-11","nav":10.1932,"day_change_pct":0.0717},{"nav_date":"2008-08-08","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1835,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":10.1762,"day_change_pct":0.0718},{"nav_date":"2008-08-01","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2008-07-28","nav":10.16,"day_change_pct":0.0709},{"nav_date":"2008-07-25","nav":10.1528,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2008-07-23","nav":10.148,"day_change_pct":0.0217},{"nav_date":"2008-07-22","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1434,"day_change_pct":0.0691},{"nav_date":"2008-07-18","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2008-07-16","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2008-07-15","nav":10.13,"day_change_pct":0.0296},{"nav_date":"2008-07-14","nav":10.127,"day_change_pct":0.0672},{"nav_date":"2008-07-11","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2008-07-08","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1109,"day_change_pct":0.0723},{"nav_date":"2008-07-04","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.0988,"day_change_pct":0.0456},{"nav_date":"2008-06-30","nav":10.0942,"day_change_pct":0.0714},{"nav_date":"2008-06-27","nav":10.087,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2008-06-24","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0775,"day_change_pct":0.0715},{"nav_date":"2008-06-20","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2008-06-19","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0631,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0607,"day_change_pct":0.0706},{"nav_date":"2008-06-13","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0464,"day_change_pct":0.0189},{"nav_date":"2008-06-09","nav":10.0445,"day_change_pct":0.0707},{"nav_date":"2008-06-06","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.0303,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.0279,"day_change_pct":0.0719},{"nav_date":"2008-05-30","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2008-05-29","nav":10.0183,"day_change_pct":0.023},{"nav_date":"2008-05-28","nav":10.016,"day_change_pct":0.024},{"nav_date":"2008-05-27","nav":10.0136,"day_change_pct":null}],"total":72,"page":1,"page_size":250}