{"fund_details":{"scheme_code":108474,"scheme_name":"UTI FTIF Series-IV Plan-VII May’08 (12 months) - Inst. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":10.9688,"day_change_pct":0.0584},{"nav_date":"2009-05-22","nav":10.9624,"day_change_pct":0.0201},{"nav_date":"2009-05-21","nav":10.9602,"day_change_pct":0.021},{"nav_date":"2009-05-20","nav":10.9579,"day_change_pct":0.0246},{"nav_date":"2009-05-19","nav":10.9552,"day_change_pct":0.0237},{"nav_date":"2009-05-18","nav":10.9526,"day_change_pct":0.074},{"nav_date":"2009-05-15","nav":10.9445,"day_change_pct":0.0247},{"nav_date":"2009-05-14","nav":10.9418,"day_change_pct":0.0247},{"nav_date":"2009-05-13","nav":10.9391,"day_change_pct":0.0256},{"nav_date":"2009-05-12","nav":10.9363,"day_change_pct":0.0247},{"nav_date":"2009-05-11","nav":10.9336,"day_change_pct":0.0751},{"nav_date":"2009-05-08","nav":10.9254,"day_change_pct":0.0256},{"nav_date":"2009-05-07","nav":10.9226,"day_change_pct":0.0247},{"nav_date":"2009-05-06","nav":10.9199,"day_change_pct":0.0256},{"nav_date":"2009-05-05","nav":10.9171,"day_change_pct":0.0247},{"nav_date":"2009-05-04","nav":10.9144,"day_change_pct":0.1266},{"nav_date":"2009-04-29","nav":10.9006,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2009-04-27","nav":10.8951,"day_change_pct":0.0753},{"nav_date":"2009-04-24","nav":10.8869,"day_change_pct":0.0257},{"nav_date":"2009-04-23","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.8814,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.8787,"day_change_pct":0.0257},{"nav_date":"2009-04-20","nav":10.8759,"day_change_pct":0.0755},{"nav_date":"2009-04-17","nav":10.8677,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.8649,"day_change_pct":0.0249},{"nav_date":"2009-04-15","nav":10.8622,"day_change_pct":0.0507},{"nav_date":"2009-04-13","nav":10.8567,"day_change_pct":0.1014},{"nav_date":"2009-04-09","nav":10.8457,"day_change_pct":0.0258},{"nav_date":"2009-04-08","nav":10.8429,"day_change_pct":0.0508},{"nav_date":"2009-04-06","nav":10.8374,"day_change_pct":0.0998},{"nav_date":"2009-04-02","nav":10.8266,"day_change_pct":0.0508},{"nav_date":"2009-03-31","nav":10.8211,"day_change_pct":0.0259},{"nav_date":"2009-03-30","nav":10.8183,"day_change_pct":0.1018},{"nav_date":"2009-03-26","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2009-03-25","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2009-03-24","nav":10.8018,"day_change_pct":0.025},{"nav_date":"2009-03-23","nav":10.7991,"day_change_pct":0.0769},{"nav_date":"2009-03-20","nav":10.7908,"day_change_pct":0.025},{"nav_date":"2009-03-19","nav":10.7881,"day_change_pct":0.026},{"nav_date":"2009-03-18","nav":10.7853,"day_change_pct":0.025},{"nav_date":"2009-03-17","nav":10.7826,"day_change_pct":0.026},{"nav_date":"2009-03-16","nav":10.7798,"day_change_pct":0.0761},{"nav_date":"2009-03-13","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2009-03-12","nav":10.7688,"day_change_pct":0.0762},{"nav_date":"2009-03-09","nav":10.7606,"day_change_pct":0.0772},{"nav_date":"2009-03-06","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2009-03-05","nav":10.7496,"day_change_pct":0.0261},{"nav_date":"2009-03-04","nav":10.7468,"day_change_pct":0.0251},{"nav_date":"2009-03-03","nav":10.7441,"day_change_pct":0.0261},{"nav_date":"2009-03-02","nav":10.7413,"day_change_pct":0.0764},{"nav_date":"2009-02-27","nav":10.7331,"day_change_pct":0.0252},{"nav_date":"2009-02-26","nav":10.7304,"day_change_pct":0.0261},{"nav_date":"2009-02-25","nav":10.7276,"day_change_pct":0.0252},{"nav_date":"2009-02-24","nav":10.7249,"day_change_pct":0.1288},{"nav_date":"2009-02-19","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2009-02-18","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2009-02-17","nav":10.7056,"day_change_pct":0.0252},{"nav_date":"2009-02-16","nav":10.7029,"day_change_pct":0.0776},{"nav_date":"2009-02-13","nav":10.6946,"day_change_pct":0.0253},{"nav_date":"2009-02-12","nav":10.6919,"day_change_pct":0.0262},{"nav_date":"2009-02-11","nav":10.6891,"day_change_pct":0.0253},{"nav_date":"2009-02-10","nav":10.6864,"day_change_pct":0.0262},{"nav_date":"2009-02-09","nav":10.6836,"day_change_pct":0.0768},{"nav_date":"2009-02-06","nav":10.6754,"day_change_pct":0.0262},{"nav_date":"2009-02-05","nav":10.6726,"day_change_pct":0.0253},{"nav_date":"2009-02-04","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2009-02-03","nav":10.6671,"day_change_pct":0.0253},{"nav_date":"2009-02-02","nav":10.6644,"day_change_pct":0.077},{"nav_date":"2009-01-30","nav":10.6562,"day_change_pct":0.0263},{"nav_date":"2009-01-29","nav":10.6534,"day_change_pct":0.0254},{"nav_date":"2009-01-28","nav":10.6507,"day_change_pct":0.0263},{"nav_date":"2009-01-27","nav":10.6479,"day_change_pct":0.1034},{"nav_date":"2009-01-23","nav":10.6369,"day_change_pct":0.0254},{"nav_date":"2009-01-22","nav":10.6342,"day_change_pct":0.0263},{"nav_date":"2009-01-21","nav":10.6314,"day_change_pct":0.0254},{"nav_date":"2009-01-20","nav":10.6287,"day_change_pct":0.0264},{"nav_date":"2009-01-19","nav":10.6259,"day_change_pct":0.0772},{"nav_date":"2009-01-16","nav":10.6177,"day_change_pct":0.0264},{"nav_date":"2009-01-15","nav":10.6149,"day_change_pct":0.0254},{"nav_date":"2009-01-14","nav":10.6122,"day_change_pct":0.0264},{"nav_date":"2009-01-13","nav":10.6094,"day_change_pct":0.0255},{"nav_date":"2009-01-12","nav":10.6067,"day_change_pct":0.0774},{"nav_date":"2009-01-09","nav":10.5985,"day_change_pct":0.0519},{"nav_date":"2009-01-07","nav":10.593,"day_change_pct":0.0264},{"nav_date":"2009-01-06","nav":10.5902,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.5875,"day_change_pct":0.0785},{"nav_date":"2009-01-02","nav":10.5792,"day_change_pct":0.0255},{"nav_date":"2009-01-01","nav":10.5765,"day_change_pct":0.0265},{"nav_date":"2008-12-31","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2008-12-30","nav":10.571,"day_change_pct":0.0265},{"nav_date":"2008-12-29","nav":10.5682,"day_change_pct":0.0777},{"nav_date":"2008-12-26","nav":10.56,"day_change_pct":0.0521},{"nav_date":"2008-12-24","nav":10.5545,"day_change_pct":0.0265},{"nav_date":"2008-12-23","nav":10.5517,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":10.549,"day_change_pct":0.0787},{"nav_date":"2008-12-19","nav":10.5407,"day_change_pct":0.0256},{"nav_date":"2008-12-18","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2008-12-17","nav":10.5352,"day_change_pct":0.0256},{"nav_date":"2008-12-16","nav":10.5325,"day_change_pct":0.0266},{"nav_date":"2008-12-15","nav":10.5297,"day_change_pct":0.0779},{"nav_date":"2008-12-12","nav":10.5215,"day_change_pct":0.0266},{"nav_date":"2008-12-11","nav":10.5187,"day_change_pct":0.0257},{"nav_date":"2008-12-10","nav":10.516,"day_change_pct":0.0523},{"nav_date":"2008-12-08","nav":10.5105,"day_change_pct":0.079},{"nav_date":"2008-12-05","nav":10.5022,"day_change_pct":0.0257},{"nav_date":"2008-12-04","nav":10.4995,"day_change_pct":0.0267},{"nav_date":"2008-12-03","nav":10.4967,"day_change_pct":0.0257},{"nav_date":"2008-12-02","nav":10.494,"day_change_pct":0.0267},{"nav_date":"2008-12-01","nav":10.4912,"day_change_pct":0.0782},{"nav_date":"2008-11-28","nav":10.483,"day_change_pct":0.0525},{"nav_date":"2008-11-26","nav":10.4775,"day_change_pct":0.0267},{"nav_date":"2008-11-25","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2008-11-24","nav":10.472,"day_change_pct":0.0784},{"nav_date":"2008-11-21","nav":10.4638,"day_change_pct":0.0344},{"nav_date":"2008-11-20","nav":10.4602,"day_change_pct":0.0258},{"nav_date":"2008-11-19","nav":10.4575,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.4547,"day_change_pct":0.0335},{"nav_date":"2008-11-17","nav":10.4512,"day_change_pct":0.0833},{"nav_date":"2008-11-14","nav":10.4425,"day_change_pct":0.0565},{"nav_date":"2008-11-12","nav":10.4366,"day_change_pct":0.0268},{"nav_date":"2008-11-11","nav":10.4338,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.4311,"day_change_pct":0.0796},{"nav_date":"2008-11-07","nav":10.4228,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":10.4201,"day_change_pct":0.0346},{"nav_date":"2008-11-05","nav":10.4165,"day_change_pct":0.0692},{"nav_date":"2008-11-04","nav":10.4093,"day_change_pct":0.0269},{"nav_date":"2008-11-03","nav":10.4065,"day_change_pct":0.0885},{"nav_date":"2008-10-31","nav":10.3973,"day_change_pct":0.0356},{"nav_date":"2008-10-29","nav":10.3936,"day_change_pct":0.0539},{"nav_date":"2008-10-27","nav":10.388,"day_change_pct":0.0751},{"nav_date":"2008-10-24","nav":10.3802,"day_change_pct":0.027},{"nav_date":"2008-10-23","nav":10.3774,"day_change_pct":0.026},{"nav_date":"2008-10-22","nav":10.3747,"day_change_pct":0.0309},{"nav_date":"2008-10-21","nav":10.3715,"day_change_pct":0.0357},{"nav_date":"2008-10-20","nav":10.3678,"day_change_pct":0.1014},{"nav_date":"2008-10-17","nav":10.3573,"day_change_pct":0.027},{"nav_date":"2008-10-16","nav":10.3545,"day_change_pct":0.0435},{"nav_date":"2008-10-15","nav":10.35,"day_change_pct":0.0203},{"nav_date":"2008-10-14","nav":10.3479,"day_change_pct":0.0184},{"nav_date":"2008-10-13","nav":10.346,"day_change_pct":0.0793},{"nav_date":"2008-10-10","nav":10.3378,"day_change_pct":0.0523},{"nav_date":"2008-10-08","nav":10.3324,"day_change_pct":0.0068},{"nav_date":"2008-10-07","nav":10.3317,"day_change_pct":0.0155},{"nav_date":"2008-10-06","nav":10.3301,"day_change_pct":0.0746},{"nav_date":"2008-10-03","nav":10.3224,"day_change_pct":0.0533},{"nav_date":"2008-10-01","nav":10.3169,"day_change_pct":0.0223},{"nav_date":"2008-09-30","nav":10.3146,"day_change_pct":0.0262},{"nav_date":"2008-09-29","nav":10.3119,"day_change_pct":0.0728},{"nav_date":"2008-09-26","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2008-09-25","nav":10.3017,"day_change_pct":0.0262},{"nav_date":"2008-09-24","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.2963,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":10.2936,"day_change_pct":0.0788},{"nav_date":"2008-09-19","nav":10.2855,"day_change_pct":0.0049},{"nav_date":"2008-09-18","nav":10.285,"day_change_pct":0.0175},{"nav_date":"2008-09-17","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2008-09-15","nav":10.2782,"day_change_pct":0.0691},{"nav_date":"2008-09-12","nav":10.2711,"day_change_pct":0.0263},{"nav_date":"2008-09-11","nav":10.2684,"day_change_pct":0.0253},{"nav_date":"2008-09-10","nav":10.2658,"day_change_pct":0.0263},{"nav_date":"2008-09-09","nav":10.2631,"day_change_pct":0.0263},{"nav_date":"2008-09-08","nav":10.2604,"day_change_pct":0.078},{"nav_date":"2008-09-05","nav":10.2524,"day_change_pct":0.0302},{"nav_date":"2008-09-04","nav":10.2493,"day_change_pct":0.0517},{"nav_date":"2008-09-02","nav":10.244,"day_change_pct":0.0312},{"nav_date":"2008-09-01","nav":10.2408,"day_change_pct":0.0782},{"nav_date":"2008-08-29","nav":10.2328,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.2301,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.2274,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2008-08-25","nav":10.2221,"day_change_pct":0.0744},{"nav_date":"2008-08-22","nav":10.2145,"day_change_pct":0.0166},{"nav_date":"2008-08-21","nav":10.2128,"day_change_pct":0.0166},{"nav_date":"2008-08-20","nav":10.2111,"day_change_pct":0.0137},{"nav_date":"2008-08-19","nav":10.2097,"day_change_pct":0.0265},{"nav_date":"2008-08-18","nav":10.207,"day_change_pct":0.1049},{"nav_date":"2008-08-14","nav":10.1963,"day_change_pct":0.0206},{"nav_date":"2008-08-13","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2008-08-12","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2008-08-11","nav":10.1899,"day_change_pct":0.0855},{"nav_date":"2008-08-08","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2008-08-07","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2008-08-05","nav":10.1732,"day_change_pct":0.0364},{"nav_date":"2008-08-04","nav":10.1695,"day_change_pct":0.0787},{"nav_date":"2008-08-01","nav":10.1615,"day_change_pct":0.0266},{"nav_date":"2008-07-31","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2008-07-30","nav":10.1562,"day_change_pct":0.0158},{"nav_date":"2008-07-29","nav":10.1546,"day_change_pct":0.0118},{"nav_date":"2008-07-28","nav":10.1534,"day_change_pct":0.0789},{"nav_date":"2008-07-25","nav":10.1454,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2008-07-22","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1354,"day_change_pct":0.0731},{"nav_date":"2008-07-18","nav":10.128,"day_change_pct":0.0267},{"nav_date":"2008-07-17","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2008-07-16","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2008-07-15","nav":10.1217,"day_change_pct":0.0208},{"nav_date":"2008-07-14","nav":10.1196,"day_change_pct":0.0722},{"nav_date":"2008-07-11","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2008-07-10","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":10.107,"day_change_pct":0.0148},{"nav_date":"2008-07-08","nav":10.1055,"day_change_pct":0.0267},{"nav_date":"2008-07-07","nav":10.1028,"day_change_pct":0.0792},{"nav_date":"2008-07-04","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0922,"day_change_pct":0.0268},{"nav_date":"2008-07-02","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2008-07-01","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2008-06-30","nav":10.0843,"day_change_pct":0.0774},{"nav_date":"2008-06-27","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.0713,"day_change_pct":-0.0268},{"nav_date":"2008-06-24","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2008-06-23","nav":10.0714,"day_change_pct":0.0725},{"nav_date":"2008-06-20","nav":10.0641,"day_change_pct":-0.004},{"nav_date":"2008-06-19","nav":10.0645,"day_change_pct":0.0139},{"nav_date":"2008-06-18","nav":10.0631,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0605,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0579,"day_change_pct":0.0776},{"nav_date":"2008-06-13","nav":10.0501,"day_change_pct":0.0159},{"nav_date":"2008-06-12","nav":10.0485,"day_change_pct":0.0179},{"nav_date":"2008-06-11","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2008-06-10","nav":10.0441,"day_change_pct":-0.0139},{"nav_date":"2008-06-09","nav":10.0455,"day_change_pct":0.0787},{"nav_date":"2008-06-06","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2008-06-05","nav":10.0349,"day_change_pct":0.0259},{"nav_date":"2008-06-04","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2008-06-02","nav":10.0271,"day_change_pct":0.0808},{"nav_date":"2008-05-30","nav":10.019,"day_change_pct":0.027},{"nav_date":"2008-05-29","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.0138,"day_change_pct":0.026},{"nav_date":"2008-05-27","nav":10.0112,"day_change_pct":0.026},{"nav_date":"2008-05-26","nav":10.0086,"day_change_pct":0.056},{"nav_date":"2008-05-23","nav":10.003,"day_change_pct":null}],"total":238,"page":1,"page_size":250}