{"fund_details":{"scheme_code":108473,"scheme_name":"UTI FTIF Series-IV Plan-VII May’08 (12 months) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":10.9413,"day_change_pct":0.0558},{"nav_date":"2009-05-22","nav":10.9352,"day_change_pct":0.0192},{"nav_date":"2009-05-21","nav":10.9331,"day_change_pct":0.0201},{"nav_date":"2009-05-20","nav":10.9309,"day_change_pct":0.0238},{"nav_date":"2009-05-19","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2009-05-18","nav":10.9257,"day_change_pct":0.0724},{"nav_date":"2009-05-15","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2009-05-14","nav":10.9153,"day_change_pct":0.0247},{"nav_date":"2009-05-13","nav":10.9126,"day_change_pct":0.0247},{"nav_date":"2009-05-12","nav":10.9099,"day_change_pct":0.0238},{"nav_date":"2009-05-11","nav":10.9073,"day_change_pct":0.0734},{"nav_date":"2009-05-08","nav":10.8993,"day_change_pct":0.0248},{"nav_date":"2009-05-07","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2009-05-06","nav":10.894,"day_change_pct":0.0248},{"nav_date":"2009-05-05","nav":10.8913,"day_change_pct":0.0248},{"nav_date":"2009-05-04","nav":10.8886,"day_change_pct":0.1223},{"nav_date":"2009-04-29","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.8726,"day_change_pct":0.0239},{"nav_date":"2009-04-27","nav":10.87,"day_change_pct":0.0737},{"nav_date":"2009-04-24","nav":10.862,"day_change_pct":0.0249},{"nav_date":"2009-04-23","nav":10.8593,"day_change_pct":0.0249},{"nav_date":"2009-04-22","nav":10.8566,"day_change_pct":0.024},{"nav_date":"2009-04-21","nav":10.854,"day_change_pct":0.0249},{"nav_date":"2009-04-20","nav":10.8513,"day_change_pct":0.0738},{"nav_date":"2009-04-17","nav":10.8433,"day_change_pct":0.0249},{"nav_date":"2009-04-16","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2009-04-15","nav":10.838,"day_change_pct":0.0498},{"nav_date":"2009-04-13","nav":10.8326,"day_change_pct":0.0979},{"nav_date":"2009-04-09","nav":10.822,"day_change_pct":0.025},{"nav_date":"2009-04-08","nav":10.8193,"day_change_pct":0.049},{"nav_date":"2009-04-06","nav":10.814,"day_change_pct":0.099},{"nav_date":"2009-04-02","nav":10.8033,"day_change_pct":0.0491},{"nav_date":"2009-03-31","nav":10.798,"day_change_pct":0.025},{"nav_date":"2009-03-30","nav":10.7953,"day_change_pct":0.0983},{"nav_date":"2009-03-26","nav":10.7847,"day_change_pct":0.025},{"nav_date":"2009-03-25","nav":10.782,"day_change_pct":0.025},{"nav_date":"2009-03-24","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2009-03-23","nav":10.7766,"day_change_pct":0.0743},{"nav_date":"2009-03-20","nav":10.7686,"day_change_pct":0.0242},{"nav_date":"2009-03-19","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2009-03-18","nav":10.7633,"day_change_pct":0.0251},{"nav_date":"2009-03-17","nav":10.7606,"day_change_pct":0.0242},{"nav_date":"2009-03-16","nav":10.758,"day_change_pct":0.0744},{"nav_date":"2009-03-13","nav":10.75,"day_change_pct":0.0251},{"nav_date":"2009-03-12","nav":10.7473,"day_change_pct":0.0745},{"nav_date":"2009-03-09","nav":10.7393,"day_change_pct":0.0745},{"nav_date":"2009-03-06","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.7286,"day_change_pct":0.0252},{"nav_date":"2009-03-04","nav":10.7259,"day_change_pct":0.0242},{"nav_date":"2009-03-03","nav":10.7233,"day_change_pct":0.0252},{"nav_date":"2009-03-02","nav":10.7206,"day_change_pct":0.0747},{"nav_date":"2009-02-27","nav":10.7126,"day_change_pct":0.0252},{"nav_date":"2009-02-26","nav":10.7099,"day_change_pct":0.0252},{"nav_date":"2009-02-25","nav":10.7072,"day_change_pct":0.0243},{"nav_date":"2009-02-24","nav":10.7046,"day_change_pct":0.1253},{"nav_date":"2009-02-19","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.6885,"day_change_pct":0.0243},{"nav_date":"2009-02-17","nav":10.6859,"day_change_pct":0.0253},{"nav_date":"2009-02-16","nav":10.6832,"day_change_pct":0.0749},{"nav_date":"2009-02-13","nav":10.6752,"day_change_pct":0.0253},{"nav_date":"2009-02-12","nav":10.6725,"day_change_pct":0.0253},{"nav_date":"2009-02-11","nav":10.6698,"day_change_pct":0.0244},{"nav_date":"2009-02-10","nav":10.6672,"day_change_pct":0.0253},{"nav_date":"2009-02-09","nav":10.6645,"day_change_pct":0.0751},{"nav_date":"2009-02-06","nav":10.6565,"day_change_pct":0.0253},{"nav_date":"2009-02-05","nav":10.6538,"day_change_pct":0.0244},{"nav_date":"2009-02-04","nav":10.6512,"day_change_pct":0.0254},{"nav_date":"2009-02-03","nav":10.6485,"day_change_pct":0.0254},{"nav_date":"2009-02-02","nav":10.6458,"day_change_pct":0.0752},{"nav_date":"2009-01-30","nav":10.6378,"day_change_pct":0.0254},{"nav_date":"2009-01-29","nav":10.6351,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.6325,"day_change_pct":0.0254},{"nav_date":"2009-01-27","nav":10.6298,"day_change_pct":0.1008},{"nav_date":"2009-01-23","nav":10.6191,"day_change_pct":0.0245},{"nav_date":"2009-01-22","nav":10.6165,"day_change_pct":0.0254},{"nav_date":"2009-01-21","nav":10.6138,"day_change_pct":0.0254},{"nav_date":"2009-01-20","nav":10.6111,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.6084,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.6004,"day_change_pct":0.0245},{"nav_date":"2009-01-15","nav":10.5978,"day_change_pct":0.0255},{"nav_date":"2009-01-14","nav":10.5951,"day_change_pct":0.0255},{"nav_date":"2009-01-13","nav":10.5924,"day_change_pct":0.0255},{"nav_date":"2009-01-12","nav":10.5897,"day_change_pct":0.0756},{"nav_date":"2009-01-09","nav":10.5817,"day_change_pct":0.0501},{"nav_date":"2009-01-07","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2009-01-06","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.571,"day_change_pct":0.0757},{"nav_date":"2009-01-02","nav":10.563,"day_change_pct":0.0246},{"nav_date":"2009-01-01","nav":10.5604,"day_change_pct":0.0256},{"nav_date":"2008-12-31","nav":10.5577,"day_change_pct":0.0256},{"nav_date":"2008-12-30","nav":10.555,"day_change_pct":0.0246},{"nav_date":"2008-12-29","nav":10.5524,"day_change_pct":0.0768},{"nav_date":"2008-12-26","nav":10.5443,"day_change_pct":0.0503},{"nav_date":"2008-12-24","nav":10.539,"day_change_pct":0.0256},{"nav_date":"2008-12-23","nav":10.5363,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":10.5336,"day_change_pct":0.076},{"nav_date":"2008-12-19","nav":10.5256,"day_change_pct":0.0257},{"nav_date":"2008-12-18","nav":10.5229,"day_change_pct":0.0247},{"nav_date":"2008-12-17","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2008-12-16","nav":10.5176,"day_change_pct":0.0257},{"nav_date":"2008-12-15","nav":10.5149,"day_change_pct":0.0761},{"nav_date":"2008-12-12","nav":10.5069,"day_change_pct":0.0257},{"nav_date":"2008-12-11","nav":10.5042,"day_change_pct":0.0257},{"nav_date":"2008-12-10","nav":10.5015,"day_change_pct":0.0505},{"nav_date":"2008-12-08","nav":10.4962,"day_change_pct":0.0763},{"nav_date":"2008-12-05","nav":10.4882,"day_change_pct":0.0257},{"nav_date":"2008-12-04","nav":10.4855,"day_change_pct":0.0258},{"nav_date":"2008-12-03","nav":10.4828,"day_change_pct":0.0248},{"nav_date":"2008-12-02","nav":10.4802,"day_change_pct":0.0258},{"nav_date":"2008-12-01","nav":10.4775,"day_change_pct":0.0764},{"nav_date":"2008-11-28","nav":10.4695,"day_change_pct":0.0516},{"nav_date":"2008-11-26","nav":10.4641,"day_change_pct":0.0258},{"nav_date":"2008-11-25","nav":10.4614,"day_change_pct":0.0249},{"nav_date":"2008-11-24","nav":10.4588,"day_change_pct":0.0765},{"nav_date":"2008-11-21","nav":10.4508,"day_change_pct":0.0335},{"nav_date":"2008-11-20","nav":10.4473,"day_change_pct":0.0259},{"nav_date":"2008-11-19","nav":10.4446,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.442,"day_change_pct":0.0335},{"nav_date":"2008-11-17","nav":10.4385,"day_change_pct":0.0815},{"nav_date":"2008-11-14","nav":10.43,"day_change_pct":0.0547},{"nav_date":"2008-11-12","nav":10.4243,"day_change_pct":0.0259},{"nav_date":"2008-11-11","nav":10.4216,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.4189,"day_change_pct":0.0768},{"nav_date":"2008-11-07","nav":10.4109,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":10.4082,"day_change_pct":0.0336},{"nav_date":"2008-11-05","nav":10.4047,"day_change_pct":0.0683},{"nav_date":"2008-11-04","nav":10.3976,"day_change_pct":0.026},{"nav_date":"2008-11-03","nav":10.3949,"day_change_pct":0.0867},{"nav_date":"2008-10-31","nav":10.3859,"day_change_pct":0.0347},{"nav_date":"2008-10-29","nav":10.3823,"day_change_pct":0.052},{"nav_date":"2008-10-27","nav":10.3769,"day_change_pct":0.0733},{"nav_date":"2008-10-24","nav":10.3693,"day_change_pct":0.026},{"nav_date":"2008-10-23","nav":10.3666,"day_change_pct":0.0261},{"nav_date":"2008-10-22","nav":10.3639,"day_change_pct":0.0299},{"nav_date":"2008-10-21","nav":10.3608,"day_change_pct":0.0357},{"nav_date":"2008-10-20","nav":10.3571,"day_change_pct":0.0986},{"nav_date":"2008-10-17","nav":10.3469,"day_change_pct":0.0261},{"nav_date":"2008-10-16","nav":10.3442,"day_change_pct":0.0426},{"nav_date":"2008-10-15","nav":10.3398,"day_change_pct":0.0193},{"nav_date":"2008-10-14","nav":10.3378,"day_change_pct":0.0184},{"nav_date":"2008-10-13","nav":10.3359,"day_change_pct":0.0775},{"nav_date":"2008-10-10","nav":10.3279,"day_change_pct":0.0513},{"nav_date":"2008-10-08","nav":10.3226,"day_change_pct":0.0058},{"nav_date":"2008-10-07","nav":10.322,"day_change_pct":0.0145},{"nav_date":"2008-10-06","nav":10.3205,"day_change_pct":0.0727},{"nav_date":"2008-10-03","nav":10.313,"day_change_pct":0.0514},{"nav_date":"2008-10-01","nav":10.3077,"day_change_pct":0.0213},{"nav_date":"2008-09-30","nav":10.3055,"day_change_pct":0.0262},{"nav_date":"2008-09-29","nav":10.3028,"day_change_pct":0.0699},{"nav_date":"2008-09-26","nav":10.2956,"day_change_pct":0.0262},{"nav_date":"2008-09-25","nav":10.2929,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2008-09-23","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.2851,"day_change_pct":0.0769},{"nav_date":"2008-09-19","nav":10.2772,"day_change_pct":0.0049},{"nav_date":"2008-09-18","nav":10.2767,"day_change_pct":0.0165},{"nav_date":"2008-09-17","nav":10.275,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2723,"day_change_pct":0.0204},{"nav_date":"2008-09-15","nav":10.2702,"day_change_pct":0.0672},{"nav_date":"2008-09-12","nav":10.2633,"day_change_pct":0.0253},{"nav_date":"2008-09-11","nav":10.2607,"day_change_pct":0.0253},{"nav_date":"2008-09-10","nav":10.2581,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2555,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2529,"day_change_pct":0.0771},{"nav_date":"2008-09-05","nav":10.245,"day_change_pct":0.0283},{"nav_date":"2008-09-04","nav":10.2421,"day_change_pct":0.0518},{"nav_date":"2008-09-02","nav":10.2368,"day_change_pct":0.0293},{"nav_date":"2008-09-01","nav":10.2338,"day_change_pct":0.0773},{"nav_date":"2008-08-29","nav":10.2259,"day_change_pct":0.0254},{"nav_date":"2008-08-28","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2008-08-27","nav":10.2207,"day_change_pct":0.0254},{"nav_date":"2008-08-26","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2155,"day_change_pct":0.0715},{"nav_date":"2008-08-22","nav":10.2082,"day_change_pct":0.0157},{"nav_date":"2008-08-21","nav":10.2066,"day_change_pct":0.0167},{"nav_date":"2008-08-20","nav":10.2049,"day_change_pct":0.0137},{"nav_date":"2008-08-19","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2008-08-18","nav":10.2009,"day_change_pct":0.1011},{"nav_date":"2008-08-14","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2008-08-13","nav":10.1885,"day_change_pct":0.0196},{"nav_date":"2008-08-12","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2008-08-11","nav":10.1845,"day_change_pct":0.0835},{"nav_date":"2008-08-08","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2008-08-07","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1708,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1682,"day_change_pct":0.0364},{"nav_date":"2008-08-04","nav":10.1645,"day_change_pct":0.0758},{"nav_date":"2008-08-01","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2008-07-30","nav":10.1516,"day_change_pct":0.0148},{"nav_date":"2008-07-29","nav":10.1501,"day_change_pct":0.0118},{"nav_date":"2008-07-28","nav":10.1489,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.1412,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2008-07-22","nav":10.134,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1314,"day_change_pct":0.0711},{"nav_date":"2008-07-18","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2008-07-16","nav":10.1197,"day_change_pct":0.0148},{"nav_date":"2008-07-15","nav":10.1182,"day_change_pct":0.0198},{"nav_date":"2008-07-14","nav":10.1162,"day_change_pct":0.0712},{"nav_date":"2008-07-11","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2008-07-10","nav":10.1065,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":10.1039,"day_change_pct":0.0139},{"nav_date":"2008-07-08","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.0999,"day_change_pct":0.0793},{"nav_date":"2008-07-04","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.0868,"day_change_pct":0.0258},{"nav_date":"2008-07-01","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2008-06-30","nav":10.0817,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.0688,"day_change_pct":-0.0278},{"nav_date":"2008-06-24","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0691,"day_change_pct":0.0706},{"nav_date":"2008-06-20","nav":10.062,"day_change_pct":-0.005},{"nav_date":"2008-06-19","nav":10.0625,"day_change_pct":0.0129},{"nav_date":"2008-06-18","nav":10.0612,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.0561,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.0484,"day_change_pct":0.0149},{"nav_date":"2008-06-12","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2008-06-11","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0427,"day_change_pct":-0.0149},{"nav_date":"2008-06-09","nav":10.0442,"day_change_pct":0.0777},{"nav_date":"2008-06-06","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2008-06-05","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0313,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.0288,"day_change_pct":0.0259},{"nav_date":"2008-06-02","nav":10.0262,"day_change_pct":0.0789},{"nav_date":"2008-05-30","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2008-05-29","nav":10.0157,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.0132,"day_change_pct":0.025},{"nav_date":"2008-05-27","nav":10.0107,"day_change_pct":0.025},{"nav_date":"2008-05-26","nav":10.0082,"day_change_pct":0.054},{"nav_date":"2008-05-23","nav":10.0028,"day_change_pct":null}],"total":238,"page":1,"page_size":250}