{"fund_details":{"scheme_code":108472,"scheme_name":"UTI FTIF Series-IV Plan-VII May’08 (12 months) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":-8.553},{"nav_date":"2009-05-22","nav":10.9353,"day_change_pct":0.0201},{"nav_date":"2009-05-21","nav":10.9331,"day_change_pct":0.0201},{"nav_date":"2009-05-20","nav":10.9309,"day_change_pct":0.0238},{"nav_date":"2009-05-19","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2009-05-18","nav":10.9257,"day_change_pct":0.0714},{"nav_date":"2009-05-15","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2009-05-14","nav":10.9153,"day_change_pct":0.0238},{"nav_date":"2009-05-13","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2009-05-12","nav":10.91,"day_change_pct":0.0248},{"nav_date":"2009-05-11","nav":10.9073,"day_change_pct":0.0734},{"nav_date":"2009-05-08","nav":10.8993,"day_change_pct":0.0239},{"nav_date":"2009-05-07","nav":10.8967,"day_change_pct":0.0248},{"nav_date":"2009-05-06","nav":10.894,"day_change_pct":0.0248},{"nav_date":"2009-05-05","nav":10.8913,"day_change_pct":0.0239},{"nav_date":"2009-05-04","nav":10.8887,"day_change_pct":0.1232},{"nav_date":"2009-04-29","nav":10.8753,"day_change_pct":0.0239},{"nav_date":"2009-04-28","nav":10.8727,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":10.87,"day_change_pct":0.0737},{"nav_date":"2009-04-24","nav":10.862,"day_change_pct":0.0249},{"nav_date":"2009-04-23","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2009-04-22","nav":10.8567,"day_change_pct":0.0249},{"nav_date":"2009-04-21","nav":10.854,"day_change_pct":0.0249},{"nav_date":"2009-04-20","nav":10.8513,"day_change_pct":0.0738},{"nav_date":"2009-04-17","nav":10.8433,"day_change_pct":0.024},{"nav_date":"2009-04-16","nav":10.8407,"day_change_pct":0.0249},{"nav_date":"2009-04-15","nav":10.838,"day_change_pct":0.0489},{"nav_date":"2009-04-13","nav":10.8327,"day_change_pct":0.0989},{"nav_date":"2009-04-09","nav":10.822,"day_change_pct":0.025},{"nav_date":"2009-04-08","nav":10.8193,"day_change_pct":0.049},{"nav_date":"2009-04-06","nav":10.814,"day_change_pct":0.099},{"nav_date":"2009-04-02","nav":10.8033,"day_change_pct":0.05},{"nav_date":"2009-03-31","nav":10.7979,"day_change_pct":0.0241},{"nav_date":"2009-03-30","nav":10.7953,"day_change_pct":0.0992},{"nav_date":"2009-03-26","nav":10.7846,"day_change_pct":0.025},{"nav_date":"2009-03-25","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2009-03-24","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2009-03-23","nav":10.7766,"day_change_pct":0.0743},{"nav_date":"2009-03-20","nav":10.7686,"day_change_pct":0.0251},{"nav_date":"2009-03-19","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2009-03-18","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7606,"day_change_pct":0.0251},{"nav_date":"2009-03-16","nav":10.7579,"day_change_pct":0.0744},{"nav_date":"2009-03-13","nav":10.7499,"day_change_pct":0.0251},{"nav_date":"2009-03-12","nav":10.7472,"day_change_pct":0.0745},{"nav_date":"2009-03-09","nav":10.7392,"day_change_pct":0.0745},{"nav_date":"2009-03-06","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2009-03-04","nav":10.7259,"day_change_pct":0.0252},{"nav_date":"2009-03-03","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2009-03-02","nav":10.7205,"day_change_pct":0.0747},{"nav_date":"2009-02-27","nav":10.7125,"day_change_pct":0.0252},{"nav_date":"2009-02-26","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2009-02-25","nav":10.7072,"day_change_pct":0.0252},{"nav_date":"2009-02-24","nav":10.7045,"day_change_pct":0.1253},{"nav_date":"2009-02-19","nav":10.6911,"day_change_pct":0.0243},{"nav_date":"2009-02-18","nav":10.6885,"day_change_pct":0.0253},{"nav_date":"2009-02-17","nav":10.6858,"day_change_pct":0.0253},{"nav_date":"2009-02-16","nav":10.6831,"day_change_pct":0.0749},{"nav_date":"2009-02-13","nav":10.6751,"day_change_pct":0.0253},{"nav_date":"2009-02-12","nav":10.6724,"day_change_pct":0.0244},{"nav_date":"2009-02-11","nav":10.6698,"day_change_pct":0.0253},{"nav_date":"2009-02-10","nav":10.6671,"day_change_pct":0.0253},{"nav_date":"2009-02-09","nav":10.6644,"day_change_pct":0.0751},{"nav_date":"2009-02-06","nav":10.6564,"day_change_pct":0.0244},{"nav_date":"2009-02-05","nav":10.6538,"day_change_pct":0.0253},{"nav_date":"2009-02-04","nav":10.6511,"day_change_pct":0.0254},{"nav_date":"2009-02-03","nav":10.6484,"day_change_pct":0.0244},{"nav_date":"2009-02-02","nav":10.6458,"day_change_pct":0.0761},{"nav_date":"2009-01-30","nav":10.6377,"day_change_pct":0.0244},{"nav_date":"2009-01-29","nav":10.6351,"day_change_pct":0.0254},{"nav_date":"2009-01-28","nav":10.6324,"day_change_pct":0.0254},{"nav_date":"2009-01-27","nav":10.6297,"day_change_pct":0.0998},{"nav_date":"2009-01-23","nav":10.6191,"day_change_pct":0.0254},{"nav_date":"2009-01-22","nav":10.6164,"day_change_pct":0.0254},{"nav_date":"2009-01-21","nav":10.6137,"day_change_pct":0.0254},{"nav_date":"2009-01-20","nav":10.611,"day_change_pct":0.0245},{"nav_date":"2009-01-19","nav":10.6084,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.6004,"day_change_pct":0.0255},{"nav_date":"2009-01-15","nav":10.5977,"day_change_pct":0.0255},{"nav_date":"2009-01-14","nav":10.595,"day_change_pct":0.0245},{"nav_date":"2009-01-13","nav":10.5924,"day_change_pct":0.0255},{"nav_date":"2009-01-12","nav":10.5897,"day_change_pct":0.0756},{"nav_date":"2009-01-09","nav":10.5817,"day_change_pct":0.0511},{"nav_date":"2009-01-07","nav":10.5763,"day_change_pct":0.0246},{"nav_date":"2009-01-06","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.571,"day_change_pct":0.0757},{"nav_date":"2009-01-02","nav":10.563,"day_change_pct":0.0256},{"nav_date":"2009-01-01","nav":10.5603,"day_change_pct":0.0256},{"nav_date":"2008-12-31","nav":10.5576,"day_change_pct":0.0246},{"nav_date":"2008-12-30","nav":10.555,"day_change_pct":0.0256},{"nav_date":"2008-12-29","nav":10.5523,"day_change_pct":0.0759},{"nav_date":"2008-12-26","nav":10.5443,"day_change_pct":0.0512},{"nav_date":"2008-12-24","nav":10.5389,"day_change_pct":0.0256},{"nav_date":"2008-12-23","nav":10.5362,"day_change_pct":0.0247},{"nav_date":"2008-12-22","nav":10.5336,"day_change_pct":0.076},{"nav_date":"2008-12-19","nav":10.5256,"day_change_pct":0.0257},{"nav_date":"2008-12-18","nav":10.5229,"day_change_pct":0.0257},{"nav_date":"2008-12-17","nav":10.5202,"day_change_pct":0.0257},{"nav_date":"2008-12-16","nav":10.5175,"day_change_pct":0.0247},{"nav_date":"2008-12-15","nav":10.5149,"day_change_pct":0.0771},{"nav_date":"2008-12-12","nav":10.5068,"day_change_pct":0.0248},{"nav_date":"2008-12-11","nav":10.5042,"day_change_pct":0.0257},{"nav_date":"2008-12-10","nav":10.5015,"day_change_pct":0.0514},{"nav_date":"2008-12-08","nav":10.4961,"day_change_pct":0.0763},{"nav_date":"2008-12-05","nav":10.4881,"day_change_pct":0.0248},{"nav_date":"2008-12-04","nav":10.4855,"day_change_pct":0.0258},{"nav_date":"2008-12-03","nav":10.4828,"day_change_pct":0.0258},{"nav_date":"2008-12-02","nav":10.4801,"day_change_pct":0.0258},{"nav_date":"2008-12-01","nav":10.4774,"day_change_pct":0.0764},{"nav_date":"2008-11-28","nav":10.4694,"day_change_pct":0.0516},{"nav_date":"2008-11-26","nav":10.464,"day_change_pct":0.0249},{"nav_date":"2008-11-25","nav":10.4614,"day_change_pct":0.0258},{"nav_date":"2008-11-24","nav":10.4587,"day_change_pct":0.0765},{"nav_date":"2008-11-21","nav":10.4507,"day_change_pct":0.0335},{"nav_date":"2008-11-20","nav":10.4472,"day_change_pct":0.0249},{"nav_date":"2008-11-19","nav":10.4446,"day_change_pct":0.0259},{"nav_date":"2008-11-18","nav":10.4419,"day_change_pct":0.0335},{"nav_date":"2008-11-17","nav":10.4384,"day_change_pct":0.0805},{"nav_date":"2008-11-14","nav":10.43,"day_change_pct":0.0556},{"nav_date":"2008-11-12","nav":10.4242,"day_change_pct":0.0259},{"nav_date":"2008-11-11","nav":10.4215,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.4188,"day_change_pct":0.0768},{"nav_date":"2008-11-07","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.4082,"day_change_pct":0.0346},{"nav_date":"2008-11-05","nav":10.4046,"day_change_pct":0.0683},{"nav_date":"2008-11-04","nav":10.3975,"day_change_pct":0.026},{"nav_date":"2008-11-03","nav":10.3948,"day_change_pct":0.0867},{"nav_date":"2008-10-31","nav":10.3858,"day_change_pct":0.0347},{"nav_date":"2008-10-29","nav":10.3822,"day_change_pct":0.052},{"nav_date":"2008-10-27","nav":10.3768,"day_change_pct":0.0733},{"nav_date":"2008-10-24","nav":10.3692,"day_change_pct":0.026},{"nav_date":"2008-10-23","nav":10.3665,"day_change_pct":0.0251},{"nav_date":"2008-10-22","nav":10.3639,"day_change_pct":0.0309},{"nav_date":"2008-10-21","nav":10.3607,"day_change_pct":0.0348},{"nav_date":"2008-10-20","nav":10.3571,"day_change_pct":0.0995},{"nav_date":"2008-10-17","nav":10.3468,"day_change_pct":0.0261},{"nav_date":"2008-10-16","nav":10.3441,"day_change_pct":0.0426},{"nav_date":"2008-10-15","nav":10.3397,"day_change_pct":0.0193},{"nav_date":"2008-10-14","nav":10.3377,"day_change_pct":0.0184},{"nav_date":"2008-10-13","nav":10.3358,"day_change_pct":0.0765},{"nav_date":"2008-10-10","nav":10.3279,"day_change_pct":0.0513},{"nav_date":"2008-10-08","nav":10.3226,"day_change_pct":0.0058},{"nav_date":"2008-10-07","nav":10.322,"day_change_pct":0.0155},{"nav_date":"2008-10-06","nav":10.3204,"day_change_pct":0.0727},{"nav_date":"2008-10-03","nav":10.3129,"day_change_pct":0.0504},{"nav_date":"2008-10-01","nav":10.3077,"day_change_pct":0.0223},{"nav_date":"2008-09-30","nav":10.3054,"day_change_pct":0.0252},{"nav_date":"2008-09-29","nav":10.3028,"day_change_pct":0.0709},{"nav_date":"2008-09-26","nav":10.2955,"day_change_pct":0.0253},{"nav_date":"2008-09-25","nav":10.2929,"day_change_pct":0.0262},{"nav_date":"2008-09-24","nav":10.2902,"day_change_pct":0.0253},{"nav_date":"2008-09-23","nav":10.2876,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.285,"day_change_pct":0.0769},{"nav_date":"2008-09-19","nav":10.2771,"day_change_pct":0.0049},{"nav_date":"2008-09-18","nav":10.2766,"day_change_pct":0.0165},{"nav_date":"2008-09-17","nav":10.2749,"day_change_pct":0.0253},{"nav_date":"2008-09-16","nav":10.2723,"day_change_pct":0.0214},{"nav_date":"2008-09-15","nav":10.2701,"day_change_pct":0.0672},{"nav_date":"2008-09-12","nav":10.2632,"day_change_pct":0.0253},{"nav_date":"2008-09-11","nav":10.2606,"day_change_pct":0.0253},{"nav_date":"2008-09-10","nav":10.258,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2554,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2528,"day_change_pct":0.0761},{"nav_date":"2008-09-05","nav":10.245,"day_change_pct":0.0293},{"nav_date":"2008-09-04","nav":10.242,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.2368,"day_change_pct":0.0303},{"nav_date":"2008-09-01","nav":10.2337,"day_change_pct":0.0763},{"nav_date":"2008-08-29","nav":10.2259,"day_change_pct":0.0254},{"nav_date":"2008-08-28","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2008-08-27","nav":10.2207,"day_change_pct":0.0254},{"nav_date":"2008-08-26","nav":10.2181,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.2154,"day_change_pct":0.0715},{"nav_date":"2008-08-22","nav":10.2081,"day_change_pct":0.0157},{"nav_date":"2008-08-21","nav":10.2065,"day_change_pct":0.0157},{"nav_date":"2008-08-20","nav":10.2049,"day_change_pct":0.0137},{"nav_date":"2008-08-19","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2008-08-18","nav":10.2009,"day_change_pct":0.1021},{"nav_date":"2008-08-14","nav":10.1905,"day_change_pct":0.0206},{"nav_date":"2008-08-13","nav":10.1884,"day_change_pct":0.0196},{"nav_date":"2008-08-12","nav":10.1864,"day_change_pct":0.0196},{"nav_date":"2008-08-11","nav":10.1844,"day_change_pct":0.0835},{"nav_date":"2008-08-08","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2008-08-07","nav":10.1733,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1707,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1681,"day_change_pct":0.0364},{"nav_date":"2008-08-04","nav":10.1644,"day_change_pct":0.0758},{"nav_date":"2008-08-01","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2008-07-30","nav":10.1515,"day_change_pct":0.0148},{"nav_date":"2008-07-29","nav":10.15,"day_change_pct":0.0118},{"nav_date":"2008-07-28","nav":10.1488,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2008-07-22","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1313,"day_change_pct":0.0711},{"nav_date":"2008-07-18","nav":10.1241,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2008-07-16","nav":10.1195,"day_change_pct":0.0148},{"nav_date":"2008-07-15","nav":10.118,"day_change_pct":0.0198},{"nav_date":"2008-07-14","nav":10.116,"day_change_pct":0.0702},{"nav_date":"2008-07-11","nav":10.1089,"day_change_pct":0.0257},{"nav_date":"2008-07-10","nav":10.1063,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":10.1037,"day_change_pct":0.0139},{"nav_date":"2008-07-08","nav":10.1023,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.0997,"day_change_pct":0.0783},{"nav_date":"2008-07-04","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2008-07-01","nav":10.0842,"day_change_pct":0.0258},{"nav_date":"2008-06-30","nav":10.0816,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.0688,"day_change_pct":-0.0278},{"nav_date":"2008-06-24","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0691,"day_change_pct":0.0706},{"nav_date":"2008-06-20","nav":10.062,"day_change_pct":-0.005},{"nav_date":"2008-06-19","nav":10.0625,"day_change_pct":0.0129},{"nav_date":"2008-06-18","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.0562,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.0485,"day_change_pct":0.0149},{"nav_date":"2008-06-12","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2008-06-11","nav":10.0453,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0428,"day_change_pct":-0.0149},{"nav_date":"2008-06-09","nav":10.0443,"day_change_pct":0.0777},{"nav_date":"2008-06-06","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2008-06-05","nav":10.0339,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2008-06-02","nav":10.0263,"day_change_pct":0.0789},{"nav_date":"2008-05-30","nav":10.0184,"day_change_pct":0.026},{"nav_date":"2008-05-29","nav":10.0158,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.0133,"day_change_pct":0.025},{"nav_date":"2008-05-27","nav":10.0108,"day_change_pct":0.025},{"nav_date":"2008-05-26","nav":10.0083,"day_change_pct":0.055},{"nav_date":"2008-05-23","nav":10.0028,"day_change_pct":null}],"total":238,"page":1,"page_size":250}