{"fund_details":{"scheme_code":108471,"scheme_name":"Principal Pnb Fixed Maturity Plan - 91 Days - Series XIV - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-19","nav":10.0,"day_change_pct":-2.5484},{"nav_date":"2008-11-18","nav":10.2615,"day_change_pct":0.7729},{"nav_date":"2008-11-17","nav":10.1828,"day_change_pct":-0.0491},{"nav_date":"2008-11-14","nav":10.1878,"day_change_pct":0.0059},{"nav_date":"2008-11-12","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2008-11-11","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.1827,"day_change_pct":0.0757},{"nav_date":"2008-11-07","nav":10.175,"day_change_pct":-0.2265},{"nav_date":"2008-11-06","nav":10.1981,"day_change_pct":-0.0735},{"nav_date":"2008-11-05","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2008-11-04","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.2002,"day_change_pct":0.0805},{"nav_date":"2008-10-31","nav":10.192,"day_change_pct":0.053},{"nav_date":"2008-10-29","nav":10.1866,"day_change_pct":0.0521},{"nav_date":"2008-10-27","nav":10.1813,"day_change_pct":0.0796},{"nav_date":"2008-10-24","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2008-10-23","nav":10.1706,"day_change_pct":0.0266},{"nav_date":"2008-10-22","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2008-10-21","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2008-10-20","nav":10.1624,"day_change_pct":0.0857},{"nav_date":"2008-10-17","nav":10.1537,"day_change_pct":0.0276},{"nav_date":"2008-10-16","nav":10.1509,"day_change_pct":0.0286},{"nav_date":"2008-10-15","nav":10.148,"day_change_pct":0.0286},{"nav_date":"2008-10-14","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2008-10-13","nav":10.1423,"day_change_pct":0.076},{"nav_date":"2008-10-10","nav":10.1346,"day_change_pct":0.0671},{"nav_date":"2008-10-08","nav":10.1278,"day_change_pct":0.0079},{"nav_date":"2008-10-07","nav":10.127,"day_change_pct":0.0267},{"nav_date":"2008-10-06","nav":10.1243,"day_change_pct":0.0811},{"nav_date":"2008-10-03","nav":10.1161,"day_change_pct":0.0544},{"nav_date":"2008-10-01","nav":10.1106,"day_change_pct":0.0643},{"nav_date":"2008-09-29","nav":10.1041,"day_change_pct":0.0802},{"nav_date":"2008-09-26","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2008-09-22","nav":10.0855,"day_change_pct":0.0784},{"nav_date":"2008-09-19","nav":10.0776,"day_change_pct":0.0258},{"nav_date":"2008-09-18","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2008-09-17","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.0698,"day_change_pct":0.0258},{"nav_date":"2008-09-15","nav":10.0672,"day_change_pct":0.0765},{"nav_date":"2008-09-12","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.0491,"day_change_pct":0.0767},{"nav_date":"2008-09-05","nav":10.0414,"day_change_pct":0.0259},{"nav_date":"2008-09-04","nav":10.0388,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.0337,"day_change_pct":0.0259},{"nav_date":"2008-09-01","nav":10.0311,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.0156,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.013,"day_change_pct":0.078},{"nav_date":"2008-08-22","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2008-08-21","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":-2.098},{"nav_date":"2008-08-18","nav":10.2143,"day_change_pct":0.3448},{"nav_date":"2008-08-14","nav":10.1792,"day_change_pct":0.058},{"nav_date":"2008-08-13","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2008-08-12","nav":10.1712,"day_change_pct":0.0197},{"nav_date":"2008-08-11","nav":10.1692,"day_change_pct":0.2178},{"nav_date":"2008-08-08","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2008-08-07","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2008-08-06","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2008-08-05","nav":10.1402,"day_change_pct":0.0286},{"nav_date":"2008-08-04","nav":10.1373,"day_change_pct":0.074},{"nav_date":"2008-08-01","nav":10.1298,"day_change_pct":0.0227},{"nav_date":"2008-07-31","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":10.1252,"day_change_pct":0.0168},{"nav_date":"2008-07-29","nav":10.1235,"day_change_pct":0.0138},{"nav_date":"2008-07-28","nav":10.1221,"day_change_pct":0.0682},{"nav_date":"2008-07-25","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2008-07-24","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2008-07-23","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2008-07-22","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2008-07-21","nav":10.1063,"day_change_pct":0.0653},{"nav_date":"2008-07-18","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2008-07-17","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2008-07-16","nav":10.0954,"day_change_pct":0.0099},{"nav_date":"2008-07-15","nav":10.0944,"day_change_pct":0.0159},{"nav_date":"2008-07-14","nav":10.0928,"day_change_pct":0.0615},{"nav_date":"2008-07-11","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2008-07-09","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2008-07-08","nav":10.0798,"day_change_pct":0.0228},{"nav_date":"2008-07-07","nav":10.0775,"day_change_pct":0.0675},{"nav_date":"2008-07-04","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2008-07-03","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2008-07-02","nav":10.0662,"day_change_pct":0.0746},{"nav_date":"2008-06-30","nav":10.0587,"day_change_pct":0.0686},{"nav_date":"2008-06-27","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2008-06-26","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2008-06-25","nav":10.0473,"day_change_pct":-0.0915},{"nav_date":"2008-06-24","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.0543,"day_change_pct":0.0667},{"nav_date":"2008-06-20","nav":10.0476,"day_change_pct":-0.0378},{"nav_date":"2008-06-19","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2008-06-18","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2008-06-16","nav":10.0449,"day_change_pct":0.0648},{"nav_date":"2008-06-13","nav":10.0384,"day_change_pct":-0.007},{"nav_date":"2008-06-12","nav":10.0391,"day_change_pct":-0.004},{"nav_date":"2008-06-11","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0373,"day_change_pct":-0.009},{"nav_date":"2008-06-09","nav":10.0382,"day_change_pct":0.0269},{"nav_date":"2008-06-06","nav":10.0355,"day_change_pct":0.0209},{"nav_date":"2008-06-05","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2008-06-04","nav":10.0313,"day_change_pct":0.0189},{"nav_date":"2008-06-03","nav":10.0294,"day_change_pct":0.0189},{"nav_date":"2008-06-02","nav":10.0275,"day_change_pct":0.0559},{"nav_date":"2008-05-30","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-05-29","nav":10.0195,"day_change_pct":0.0609},{"nav_date":"2008-05-28","nav":10.0134,"day_change_pct":0.005},{"nav_date":"2008-05-27","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.0105,"day_change_pct":0.07},{"nav_date":"2008-05-23","nav":10.0035,"day_change_pct":null}],"total":119,"page":1,"page_size":250}