{"fund_details":{"scheme_code":108470,"scheme_name":"Principal Pnb Fixed Maturity Plan - 91 Days - Series XIV - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-19","nav":10.4933,"day_change_pct":0.062},{"nav_date":"2008-11-18","nav":10.4868,"day_change_pct":0.7726},{"nav_date":"2008-11-17","nav":10.4064,"day_change_pct":-0.049},{"nav_date":"2008-11-14","nav":10.4115,"day_change_pct":0.0058},{"nav_date":"2008-11-12","nav":10.4109,"day_change_pct":0.0183},{"nav_date":"2008-11-11","nav":10.409,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.4063,"day_change_pct":0.075},{"nav_date":"2008-11-07","nav":10.3985,"day_change_pct":-0.2255},{"nav_date":"2008-11-06","nav":10.422,"day_change_pct":-0.0738},{"nav_date":"2008-11-05","nav":10.4297,"day_change_pct":0.0269},{"nav_date":"2008-11-04","nav":10.4269,"day_change_pct":0.0269},{"nav_date":"2008-11-03","nav":10.4241,"day_change_pct":0.0797},{"nav_date":"2008-10-31","nav":10.4158,"day_change_pct":0.0528},{"nav_date":"2008-10-29","nav":10.4103,"day_change_pct":0.0529},{"nav_date":"2008-10-27","nav":10.4048,"day_change_pct":0.0789},{"nav_date":"2008-10-24","nav":10.3966,"day_change_pct":0.026},{"nav_date":"2008-10-23","nav":10.3939,"day_change_pct":0.026},{"nav_date":"2008-10-22","nav":10.3912,"day_change_pct":0.027},{"nav_date":"2008-10-21","nav":10.3884,"day_change_pct":0.0279},{"nav_date":"2008-10-20","nav":10.3855,"day_change_pct":0.0848},{"nav_date":"2008-10-17","nav":10.3767,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.3737,"day_change_pct":0.028},{"nav_date":"2008-10-15","nav":10.3708,"day_change_pct":0.028},{"nav_date":"2008-10-14","nav":10.3679,"day_change_pct":0.028},{"nav_date":"2008-10-13","nav":10.365,"day_change_pct":0.0753},{"nav_date":"2008-10-10","nav":10.3572,"day_change_pct":0.0696},{"nav_date":"2008-10-08","nav":10.35,"day_change_pct":0.0077},{"nav_date":"2008-10-07","nav":10.3492,"day_change_pct":0.0271},{"nav_date":"2008-10-06","nav":10.3464,"day_change_pct":0.0803},{"nav_date":"2008-10-03","nav":10.3381,"day_change_pct":0.0542},{"nav_date":"2008-10-01","nav":10.3325,"day_change_pct":0.0649},{"nav_date":"2008-09-29","nav":10.3258,"day_change_pct":0.0804},{"nav_date":"2008-09-26","nav":10.3175,"day_change_pct":0.0262},{"nav_date":"2008-09-25","nav":10.3148,"day_change_pct":0.0252},{"nav_date":"2008-09-24","nav":10.3122,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2008-09-22","nav":10.3068,"day_change_pct":0.0787},{"nav_date":"2008-09-19","nav":10.2987,"day_change_pct":0.0262},{"nav_date":"2008-09-18","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2008-09-17","nav":10.2934,"day_change_pct":0.0262},{"nav_date":"2008-09-16","nav":10.2907,"day_change_pct":0.0253},{"nav_date":"2008-09-15","nav":10.2881,"day_change_pct":0.0768},{"nav_date":"2008-09-12","nav":10.2802,"day_change_pct":0.0253},{"nav_date":"2008-09-11","nav":10.2776,"day_change_pct":0.0263},{"nav_date":"2008-09-10","nav":10.2749,"day_change_pct":0.0253},{"nav_date":"2008-09-09","nav":10.2723,"day_change_pct":0.0263},{"nav_date":"2008-09-08","nav":10.2696,"day_change_pct":0.076},{"nav_date":"2008-09-05","nav":10.2618,"day_change_pct":0.0263},{"nav_date":"2008-09-04","nav":10.2591,"day_change_pct":0.0507},{"nav_date":"2008-09-02","nav":10.2539,"day_change_pct":0.0263},{"nav_date":"2008-09-01","nav":10.2512,"day_change_pct":0.0761},{"nav_date":"2008-08-29","nav":10.2434,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2008-08-27","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2354,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.2327,"day_change_pct":0.0773},{"nav_date":"2008-08-22","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2008-08-21","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2008-08-20","nav":10.2194,"day_change_pct":0.0499},{"nav_date":"2008-08-18","nav":10.2143,"day_change_pct":0.3448},{"nav_date":"2008-08-14","nav":10.1792,"day_change_pct":0.058},{"nav_date":"2008-08-13","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2008-08-12","nav":10.1712,"day_change_pct":0.0197},{"nav_date":"2008-08-11","nav":10.1692,"day_change_pct":0.2178},{"nav_date":"2008-08-08","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2008-08-07","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2008-08-06","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2008-08-05","nav":10.1402,"day_change_pct":0.0286},{"nav_date":"2008-08-04","nav":10.1373,"day_change_pct":0.074},{"nav_date":"2008-08-01","nav":10.1298,"day_change_pct":0.0227},{"nav_date":"2008-07-31","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":10.1252,"day_change_pct":0.0168},{"nav_date":"2008-07-29","nav":10.1235,"day_change_pct":0.0138},{"nav_date":"2008-07-28","nav":10.1221,"day_change_pct":0.0682},{"nav_date":"2008-07-25","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2008-07-24","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2008-07-23","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2008-07-22","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2008-07-21","nav":10.1063,"day_change_pct":0.0653},{"nav_date":"2008-07-18","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2008-07-17","nav":10.0974,"day_change_pct":0.0188},{"nav_date":"2008-07-16","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2008-07-15","nav":10.0944,"day_change_pct":0.0159},{"nav_date":"2008-07-14","nav":10.0928,"day_change_pct":0.0615},{"nav_date":"2008-07-11","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2008-07-09","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2008-07-08","nav":10.0798,"day_change_pct":0.0228},{"nav_date":"2008-07-07","nav":10.0775,"day_change_pct":0.0675},{"nav_date":"2008-07-04","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2008-07-03","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2008-07-02","nav":10.0662,"day_change_pct":0.0746},{"nav_date":"2008-06-30","nav":10.0587,"day_change_pct":0.0676},{"nav_date":"2008-06-27","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2008-06-26","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2008-06-25","nav":10.0473,"day_change_pct":-0.0915},{"nav_date":"2008-06-24","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.0543,"day_change_pct":0.0667},{"nav_date":"2008-06-20","nav":10.0476,"day_change_pct":-0.0388},{"nav_date":"2008-06-19","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2008-06-18","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2008-06-16","nav":10.0449,"day_change_pct":0.0648},{"nav_date":"2008-06-13","nav":10.0384,"day_change_pct":-0.007},{"nav_date":"2008-06-12","nav":10.0391,"day_change_pct":-0.004},{"nav_date":"2008-06-11","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0373,"day_change_pct":-0.009},{"nav_date":"2008-06-09","nav":10.0382,"day_change_pct":0.0269},{"nav_date":"2008-06-06","nav":10.0355,"day_change_pct":0.0209},{"nav_date":"2008-06-05","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2008-06-04","nav":10.0313,"day_change_pct":0.0189},{"nav_date":"2008-06-03","nav":10.0294,"day_change_pct":0.0189},{"nav_date":"2008-06-02","nav":10.0275,"day_change_pct":0.0559},{"nav_date":"2008-05-30","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-05-29","nav":10.0195,"day_change_pct":0.0609},{"nav_date":"2008-05-28","nav":10.0134,"day_change_pct":0.005},{"nav_date":"2008-05-27","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.0105,"day_change_pct":0.07},{"nav_date":"2008-05-23","nav":10.0035,"day_change_pct":null}],"total":119,"page":1,"page_size":250}