{"fund_details":{"scheme_code":108467,"scheme_name":"ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":38.3,"day_change_pct":1.0554},{"nav_date":"2020-04-22","nav":37.9,"day_change_pct":1.4182},{"nav_date":"2020-04-21","nav":37.37,"day_change_pct":-3.0358},{"nav_date":"2020-04-20","nav":38.54,"day_change_pct":-0.3877},{"nav_date":"2020-04-17","nav":38.69,"day_change_pct":3.1733},{"nav_date":"2020-04-16","nav":37.5,"day_change_pct":0.8878},{"nav_date":"2020-04-15","nav":37.17,"day_change_pct":-0.4819},{"nav_date":"2020-04-13","nav":37.35,"day_change_pct":-0.7705},{"nav_date":"2020-04-09","nav":37.64,"day_change_pct":4.2371},{"nav_date":"2020-04-08","nav":36.11,"day_change_pct":0.0277},{"nav_date":"2020-04-07","nav":36.1,"day_change_pct":8.4084},{"nav_date":"2020-04-03","nav":33.3,"day_change_pct":-1.7989},{"nav_date":"2020-04-01","nav":33.91,"day_change_pct":-3.8014},{"nav_date":"2020-03-31","nav":35.25,"day_change_pct":3.5242},{"nav_date":"2020-03-30","nav":34.05,"day_change_pct":-3.2121},{"nav_date":"2020-03-27","nav":35.18,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":35.18,"day_change_pct":3.501},{"nav_date":"2020-03-25","nav":33.99,"day_change_pct":5.789},{"nav_date":"2020-03-24","nav":32.13,"day_change_pct":2.3248},{"nav_date":"2020-03-23","nav":31.4,"day_change_pct":-12.5104},{"nav_date":"2020-03-20","nav":35.89,"day_change_pct":4.8495},{"nav_date":"2020-03-19","nav":34.23,"day_change_pct":-2.1161},{"nav_date":"2020-03-18","nav":34.97,"day_change_pct":-5.2047},{"nav_date":"2020-03-17","nav":36.89,"day_change_pct":-2.4332},{"nav_date":"2020-03-16","nav":37.81,"day_change_pct":-6.642},{"nav_date":"2020-03-13","nav":40.5,"day_change_pct":3.5012},{"nav_date":"2020-03-12","nav":39.13,"day_change_pct":-8.1024},{"nav_date":"2020-03-11","nav":42.58,"day_change_pct":-0.4908},{"nav_date":"2020-03-09","nav":42.79,"day_change_pct":-4.1443},{"nav_date":"2020-03-06","nav":44.64,"day_change_pct":-2.1696},{"nav_date":"2020-03-05","nav":45.63,"day_change_pct":0.0658},{"nav_date":"2020-03-04","nav":45.6,"day_change_pct":-0.7185},{"nav_date":"2020-03-03","nav":45.93,"day_change_pct":1.5701},{"nav_date":"2020-03-02","nav":45.22,"day_change_pct":-0.8116},{"nav_date":"2020-02-28","nav":45.59,"day_change_pct":-3.2059},{"nav_date":"2020-02-27","nav":47.1,"day_change_pct":-0.3596},{"nav_date":"2020-02-26","nav":47.27,"day_change_pct":-1.0674},{"nav_date":"2020-02-25","nav":47.78,"day_change_pct":-0.3961},{"nav_date":"2020-02-24","nav":47.97,"day_change_pct":-2.142},{"nav_date":"2020-02-20","nav":49.02,"day_change_pct":-0.2442},{"nav_date":"2020-02-19","nav":49.14,"day_change_pct":1.0695},{"nav_date":"2020-02-18","nav":48.62,"day_change_pct":-0.328},{"nav_date":"2020-02-17","nav":48.78,"day_change_pct":-0.7124},{"nav_date":"2020-02-14","nav":49.13,"day_change_pct":-0.5466},{"nav_date":"2020-02-13","nav":49.4,"day_change_pct":-0.2826},{"nav_date":"2020-02-12","nav":49.54,"day_change_pct":0.6911},{"nav_date":"2020-02-11","nav":49.2,"day_change_pct":0.5929},{"nav_date":"2020-02-10","nav":48.91,"day_change_pct":-0.7709},{"nav_date":"2020-02-07","nav":49.29,"day_change_pct":0.0},{"nav_date":"2020-02-06","nav":49.29,"day_change_pct":0.4074},{"nav_date":"2020-02-05","nav":49.09,"day_change_pct":1.0082},{"nav_date":"2020-02-04","nav":48.6,"day_change_pct":2.1008},{"nav_date":"2020-02-03","nav":47.6,"day_change_pct":-2.2788},{"nav_date":"2020-01-31","nav":48.71,"day_change_pct":-0.6932},{"nav_date":"2020-01-30","nav":49.05,"day_change_pct":-0.6884},{"nav_date":"2020-01-29","nav":49.39,"day_change_pct":0.5906},{"nav_date":"2020-01-28","nav":49.1,"day_change_pct":-0.6877},{"nav_date":"2020-01-27","nav":49.44,"day_change_pct":-0.9615},{"nav_date":"2020-01-24","nav":49.92,"day_change_pct":0.7467},{"nav_date":"2020-01-23","nav":49.55,"day_change_pct":0.7523},{"nav_date":"2020-01-22","nav":49.18,"day_change_pct":-0.4453},{"nav_date":"2020-01-21","nav":49.4,"day_change_pct":-0.6036},{"nav_date":"2020-01-20","nav":49.7,"day_change_pct":-0.7588},{"nav_date":"2020-01-17","nav":50.08,"day_change_pct":0.02},{"nav_date":"2020-01-16","nav":50.07,"day_change_pct":0.04},{"nav_date":"2020-01-15","nav":50.05,"day_change_pct":-0.0399},{"nav_date":"2020-01-14","nav":50.07,"day_change_pct":0.3608},{"nav_date":"2020-01-13","nav":49.89,"day_change_pct":0.6659},{"nav_date":"2020-01-10","nav":49.56,"day_change_pct":0.3036},{"nav_date":"2020-01-09","nav":49.41,"day_change_pct":1.4163},{"nav_date":"2020-01-08","nav":48.72,"day_change_pct":-0.1639},{"nav_date":"2020-01-07","nav":48.8,"day_change_pct":0.4115},{"nav_date":"2020-01-06","nav":48.6,"day_change_pct":-1.7189},{"nav_date":"2020-01-03","nav":49.45,"day_change_pct":-0.4429},{"nav_date":"2020-01-02","nav":49.67,"day_change_pct":0.6688},{"nav_date":"2020-01-01","nav":49.34,"day_change_pct":0.1421},{"nav_date":"2019-12-31","nav":49.27,"day_change_pct":-0.6453},{"nav_date":"2019-12-30","nav":49.59,"day_change_pct":0.0605},{"nav_date":"2019-12-27","nav":49.56,"day_change_pct":0.978},{"nav_date":"2019-12-26","nav":49.08,"day_change_pct":-0.7282},{"nav_date":"2019-12-20","nav":49.44,"day_change_pct":0.1418},{"nav_date":"2019-12-19","nav":49.37,"day_change_pct":0.264},{"nav_date":"2019-12-18","nav":49.24,"day_change_pct":0.2851},{"nav_date":"2019-12-17","nav":49.1,"day_change_pct":0.9665},{"nav_date":"2019-12-16","nav":48.63,"day_change_pct":-0.3892},{"nav_date":"2019-12-13","nav":48.82,"day_change_pct":0.993},{"nav_date":"2019-12-12","nav":48.34,"day_change_pct":0.4155},{"nav_date":"2019-12-11","nav":48.14,"day_change_pct":0.501},{"nav_date":"2019-12-10","nav":47.9,"day_change_pct":-0.5399},{"nav_date":"2019-12-09","nav":48.16,"day_change_pct":0.0623},{"nav_date":"2019-12-06","nav":48.13,"day_change_pct":-0.681},{"nav_date":"2019-12-05","nav":48.46,"day_change_pct":-0.4315},{"nav_date":"2019-12-04","nav":48.67,"day_change_pct":0.5371},{"nav_date":"2019-12-03","nav":48.41,"day_change_pct":-0.5138},{"nav_date":"2019-12-02","nav":48.66,"day_change_pct":-0.0616},{"nav_date":"2019-11-29","nav":48.69,"day_change_pct":-0.6732},{"nav_date":"2019-11-28","nav":49.02,"day_change_pct":0.5332},{"nav_date":"2019-11-27","nav":48.76,"day_change_pct":0.4325},{"nav_date":"2019-11-26","nav":48.55,"day_change_pct":-0.2875},{"nav_date":"2019-11-25","nav":48.69,"day_change_pct":1.3953},{"nav_date":"2019-11-22","nav":48.02,"day_change_pct":-0.2285},{"nav_date":"2019-11-21","nav":48.13,"day_change_pct":-0.5784},{"nav_date":"2019-11-20","nav":48.41,"day_change_pct":0.1863},{"nav_date":"2019-11-19","nav":48.32,"day_change_pct":0.3531},{"nav_date":"2019-11-18","nav":48.15,"day_change_pct":0.1248},{"nav_date":"2019-11-15","nav":48.09,"day_change_pct":0.1875},{"nav_date":"2019-11-14","nav":48.0,"day_change_pct":0.3135},{"nav_date":"2019-11-13","nav":47.85,"day_change_pct":-0.7467},{"nav_date":"2019-11-11","nav":48.21,"day_change_pct":0.0623},{"nav_date":"2019-11-08","nav":48.18,"day_change_pct":-0.7212},{"nav_date":"2019-11-07","nav":48.53,"day_change_pct":0.2479},{"nav_date":"2019-11-06","nav":48.41,"day_change_pct":0.4774},{"nav_date":"2019-11-05","nav":48.18,"day_change_pct":-0.3104},{"nav_date":"2019-11-04","nav":48.33,"day_change_pct":0.4782},{"nav_date":"2019-11-01","nav":48.1,"day_change_pct":0.1249},{"nav_date":"2019-10-31","nav":48.04,"day_change_pct":0.0416},{"nav_date":"2019-10-30","nav":48.02,"day_change_pct":0.5233},{"nav_date":"2019-10-29","nav":47.77,"day_change_pct":1.5951},{"nav_date":"2019-10-25","nav":47.02,"day_change_pct":-0.0425},{"nav_date":"2019-10-24","nav":47.04,"day_change_pct":-0.2756},{"nav_date":"2019-10-23","nav":47.17,"day_change_pct":0.255},{"nav_date":"2019-10-22","nav":47.05,"day_change_pct":-0.8848},{"nav_date":"2019-10-18","nav":47.47,"day_change_pct":0.5294},{"nav_date":"2019-10-17","nav":47.22,"day_change_pct":1.1351},{"nav_date":"2019-10-16","nav":46.69,"day_change_pct":0.2146},{"nav_date":"2019-10-15","nav":46.59,"day_change_pct":0.7351},{"nav_date":"2019-10-14","nav":46.25,"day_change_pct":0.3471},{"nav_date":"2019-10-11","nav":46.09,"day_change_pct":0.7652},{"nav_date":"2019-10-10","nav":45.74,"day_change_pct":-0.6516},{"nav_date":"2019-10-09","nav":46.04,"day_change_pct":1.5663},{"nav_date":"2019-10-07","nav":45.33,"day_change_pct":-0.3517},{"nav_date":"2019-10-04","nav":45.49,"day_change_pct":-1.2161},{"nav_date":"2019-10-03","nav":46.05,"day_change_pct":-0.6901},{"nav_date":"2019-10-01","nav":46.37,"day_change_pct":-0.8976},{"nav_date":"2019-09-30","nav":46.79,"day_change_pct":-0.0427},{"nav_date":"2019-09-27","nav":46.81,"day_change_pct":-0.2769},{"nav_date":"2019-09-26","nav":46.94,"day_change_pct":1.3823},{"nav_date":"2019-09-25","nav":46.3,"day_change_pct":-1.3845},{"nav_date":"2019-09-24","nav":46.95,"day_change_pct":-0.2549},{"nav_date":"2019-09-23","nav":47.07,"day_change_pct":2.2816},{"nav_date":"2019-09-20","nav":46.02,"day_change_pct":4.7576},{"nav_date":"2019-09-19","nav":43.93,"day_change_pct":-0.88},{"nav_date":"2019-09-18","nav":44.32,"day_change_pct":0.0903},{"nav_date":"2019-09-17","nav":44.28,"day_change_pct":-1.4467},{"nav_date":"2019-09-16","nav":44.93,"day_change_pct":-0.4432},{"nav_date":"2019-09-13","nav":45.13,"day_change_pct":0.9168},{"nav_date":"2019-09-12","nav":44.72,"day_change_pct":-0.3787},{"nav_date":"2019-09-11","nav":44.89,"day_change_pct":0.2233},{"nav_date":"2019-09-09","nav":44.79,"day_change_pct":0.336},{"nav_date":"2019-09-06","nav":44.64,"day_change_pct":0.9726},{"nav_date":"2019-09-05","nav":44.21,"day_change_pct":0.4088},{"nav_date":"2019-09-04","nav":44.03,"day_change_pct":0.7321},{"nav_date":"2019-09-03","nav":43.71,"day_change_pct":-2.0394},{"nav_date":"2019-08-30","nav":44.62,"day_change_pct":0.5634},{"nav_date":"2019-08-29","nav":44.37,"day_change_pct":-0.4264},{"nav_date":"2019-08-28","nav":44.56,"day_change_pct":-0.6687},{"nav_date":"2019-08-27","nav":44.86,"day_change_pct":0.4029},{"nav_date":"2019-08-26","nav":44.68,"day_change_pct":1.8},{"nav_date":"2019-08-23","nav":43.89,"day_change_pct":0.8734},{"nav_date":"2019-08-22","nav":43.51,"day_change_pct":-1.4719},{"nav_date":"2019-08-21","nav":44.16,"day_change_pct":-0.8309},{"nav_date":"2019-08-20","nav":44.53,"day_change_pct":-0.3357},{"nav_date":"2019-08-19","nav":44.68,"day_change_pct":0.112},{"nav_date":"2019-08-16","nav":44.63,"day_change_pct":0.2921},{"nav_date":"2019-08-14","nav":44.5,"day_change_pct":1.3898},{"nav_date":"2019-08-13","nav":43.89,"day_change_pct":-2.3582},{"nav_date":"2019-08-09","nav":44.95,"day_change_pct":0.6043},{"nav_date":"2019-08-08","nav":44.68,"day_change_pct":1.3612},{"nav_date":"2019-08-07","nav":44.08,"day_change_pct":-0.8101},{"nav_date":"2019-08-06","nav":44.44,"day_change_pct":0.8396},{"nav_date":"2019-08-05","nav":44.07,"day_change_pct":-0.944},{"nav_date":"2019-08-02","nav":44.49,"day_change_pct":0.1576},{"nav_date":"2019-08-01","nav":44.42,"day_change_pct":-1.4641},{"nav_date":"2019-07-31","nav":45.08,"day_change_pct":0.2},{"nav_date":"2019-07-30","nav":44.99,"day_change_pct":-0.7062},{"nav_date":"2019-07-29","nav":45.31,"day_change_pct":-0.9617},{"nav_date":"2019-07-26","nav":45.75,"day_change_pct":0.0219},{"nav_date":"2019-07-25","nav":45.74,"day_change_pct":0.1972},{"nav_date":"2019-07-24","nav":45.65,"day_change_pct":-0.5447},{"nav_date":"2019-07-23","nav":45.9,"day_change_pct":0.0218},{"nav_date":"2019-07-22","nav":45.89,"day_change_pct":-0.2608},{"nav_date":"2019-07-19","nav":46.01,"day_change_pct":-1.3085},{"nav_date":"2019-07-18","nav":46.62,"day_change_pct":-0.8718},{"nav_date":"2019-07-17","nav":47.03,"day_change_pct":0.1277},{"nav_date":"2019-07-16","nav":46.97,"day_change_pct":0.5136},{"nav_date":"2019-07-15","nav":46.73,"day_change_pct":0.236},{"nav_date":"2019-07-12","nav":46.62,"day_change_pct":-0.0857},{"nav_date":"2019-07-11","nav":46.66,"day_change_pct":0.6037},{"nav_date":"2019-07-10","nav":46.38,"day_change_pct":-0.6427},{"nav_date":"2019-07-09","nav":46.68,"day_change_pct":0.0858},{"nav_date":"2019-07-08","nav":46.64,"day_change_pct":-2.1812},{"nav_date":"2019-07-05","nav":47.68,"day_change_pct":-1.2428},{"nav_date":"2019-07-04","nav":48.28,"day_change_pct":0.2284},{"nav_date":"2019-07-03","nav":48.17,"day_change_pct":0.0415},{"nav_date":"2019-07-02","nav":48.15,"day_change_pct":0.438},{"nav_date":"2019-07-01","nav":47.94,"day_change_pct":0.5031},{"nav_date":"2019-06-28","nav":47.7,"day_change_pct":-0.1883},{"nav_date":"2019-06-27","nav":47.79,"day_change_pct":0.0628},{"nav_date":"2019-06-26","nav":47.76,"day_change_pct":0.6745},{"nav_date":"2019-06-25","nav":47.44,"day_change_pct":0.4872},{"nav_date":"2019-06-24","nav":47.21,"day_change_pct":-0.2957},{"nav_date":"2019-06-21","nav":47.35,"day_change_pct":-0.5461},{"nav_date":"2019-06-20","nav":47.61,"day_change_pct":1.2117},{"nav_date":"2019-06-19","nav":47.04,"day_change_pct":-0.085},{"nav_date":"2019-06-18","nav":47.08,"day_change_pct":0.2983},{"nav_date":"2019-06-17","nav":46.94,"day_change_pct":-1.2205},{"nav_date":"2019-06-14","nav":47.52,"day_change_pct":-0.7726},{"nav_date":"2019-06-13","nav":47.89,"day_change_pct":0.2302},{"nav_date":"2019-06-12","nav":47.78,"day_change_pct":-0.3338},{"nav_date":"2019-06-11","nav":47.94,"day_change_pct":0.3559},{"nav_date":"2019-06-10","nav":47.77,"day_change_pct":0.4627},{"nav_date":"2019-06-07","nav":47.55,"day_change_pct":0.1474},{"nav_date":"2019-06-06","nav":47.48,"day_change_pct":-1.1451},{"nav_date":"2019-06-04","nav":48.03,"day_change_pct":-0.332},{"nav_date":"2019-06-03","nav":48.19,"day_change_pct":0.9638},{"nav_date":"2019-05-31","nav":47.73,"day_change_pct":-0.0837},{"nav_date":"2019-05-30","nav":47.77,"day_change_pct":0.5261},{"nav_date":"2019-05-29","nav":47.52,"day_change_pct":-0.9174},{"nav_date":"2019-05-28","nav":47.96,"day_change_pct":0.188},{"nav_date":"2019-05-27","nav":47.87,"day_change_pct":0.9703},{"nav_date":"2019-05-24","nav":47.41,"day_change_pct":1.8913},{"nav_date":"2019-05-23","nav":46.53,"day_change_pct":-0.6406},{"nav_date":"2019-05-22","nav":46.83,"day_change_pct":0.3428},{"nav_date":"2019-05-21","nav":46.67,"day_change_pct":-1.081},{"nav_date":"2019-05-20","nav":47.18,"day_change_pct":3.4422},{"nav_date":"2019-05-17","nav":45.61,"day_change_pct":0.8625},{"nav_date":"2019-05-16","nav":45.22,"day_change_pct":0.6903},{"nav_date":"2019-05-15","nav":44.91,"day_change_pct":-0.4654},{"nav_date":"2019-05-14","nav":45.12,"day_change_pct":0.7143},{"nav_date":"2019-05-13","nav":44.8,"day_change_pct":-1.2998},{"nav_date":"2019-05-10","nav":45.39,"day_change_pct":-0.1759},{"nav_date":"2019-05-09","nav":45.47,"day_change_pct":-0.5468},{"nav_date":"2019-05-08","nav":45.72,"day_change_pct":-0.9747},{"nav_date":"2019-05-07","nav":46.17,"day_change_pct":-0.7097},{"nav_date":"2019-05-06","nav":46.5,"day_change_pct":-0.8529},{"nav_date":"2019-05-03","nav":46.9,"day_change_pct":0.2351},{"nav_date":"2019-05-02","nav":46.79,"day_change_pct":-0.4256},{"nav_date":"2019-04-30","nav":46.99,"day_change_pct":0.1919},{"nav_date":"2019-04-26","nav":46.9,"day_change_pct":0.7086},{"nav_date":"2019-04-25","nav":46.57,"day_change_pct":-0.534},{"nav_date":"2019-04-24","nav":46.82,"day_change_pct":1.1013},{"nav_date":"2019-04-23","nav":46.31,"day_change_pct":-0.2799},{"nav_date":"2019-04-22","nav":46.44,"day_change_pct":-1.0863},{"nav_date":"2019-04-18","nav":46.95,"day_change_pct":-0.5507},{"nav_date":"2019-04-16","nav":47.21,"day_change_pct":0.7899},{"nav_date":"2019-04-15","nav":46.84,"day_change_pct":0.3213},{"nav_date":"2019-04-12","nav":46.69,"day_change_pct":0.4518},{"nav_date":"2019-04-11","nav":46.48,"day_change_pct":0.0215},{"nav_date":"2019-04-10","nav":46.47,"day_change_pct":-0.7051}],"total":2924,"page":1,"page_size":250}