{"fund_details":{"scheme_code":108466,"scheme_name":"ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)  - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BL4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":104.79,"day_change_pct":0.518},{"nav_date":"2026-09-16","nav":104.25,"day_change_pct":0.3852},{"nav_date":"2026-09-15","nav":103.85,"day_change_pct":-1.377},{"nav_date":"2026-09-11","nav":105.3,"day_change_pct":-0.3407},{"nav_date":"2026-09-10","nav":105.66,"day_change_pct":0.1042},{"nav_date":"2026-09-09","nav":105.55,"day_change_pct":-0.7989},{"nav_date":"2026-09-08","nav":106.4,"day_change_pct":-0.5886},{"nav_date":"2026-09-07","nav":107.03,"day_change_pct":-0.5482},{"nav_date":"2026-09-04","nav":107.62,"day_change_pct":0.093},{"nav_date":"2026-09-03","nav":107.52,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":107.52,"day_change_pct":-0.6009},{"nav_date":"2026-09-01","nav":108.17,"day_change_pct":-0.4509},{"nav_date":"2026-08-31","nav":108.66,"day_change_pct":-0.3028},{"nav_date":"2026-08-28","nav":108.99,"day_change_pct":0.1194},{"nav_date":"2026-08-27","nav":108.86,"day_change_pct":-0.4481},{"nav_date":"2026-08-26","nav":109.35,"day_change_pct":-0.3372},{"nav_date":"2026-08-25","nav":109.72,"day_change_pct":0.3475},{"nav_date":"2026-08-24","nav":109.34,"day_change_pct":-0.0457},{"nav_date":"2026-08-21","nav":109.39,"day_change_pct":0.0366},{"nav_date":"2026-08-20","nav":109.35,"day_change_pct":0.6165},{"nav_date":"2026-08-19","nav":108.68,"day_change_pct":-0.3484},{"nav_date":"2026-08-18","nav":109.06,"day_change_pct":-0.4655},{"nav_date":"2026-08-17","nav":109.57,"day_change_pct":-0.1913},{"nav_date":"2026-08-14","nav":109.78,"day_change_pct":-0.1546},{"nav_date":"2026-08-13","nav":109.95,"day_change_pct":-0.2631},{"nav_date":"2026-08-12","nav":110.24,"day_change_pct":0.0726},{"nav_date":"2026-08-11","nav":110.16,"day_change_pct":-0.3348},{"nav_date":"2026-08-10","nav":110.53,"day_change_pct":0.1904},{"nav_date":"2026-08-07","nav":110.32,"day_change_pct":-0.199},{"nav_date":"2026-08-06","nav":110.54,"day_change_pct":-0.1536},{"nav_date":"2026-08-05","nav":110.71,"day_change_pct":0.0995},{"nav_date":"2026-08-04","nav":110.6,"day_change_pct":-0.6379},{"nav_date":"2026-08-03","nav":111.31,"day_change_pct":1.4122},{"nav_date":"2026-07-31","nav":109.76,"day_change_pct":0.3107},{"nav_date":"2026-07-30","nav":109.42,"day_change_pct":0.3577},{"nav_date":"2026-07-29","nav":109.03,"day_change_pct":0.851},{"nav_date":"2026-07-28","nav":108.11,"day_change_pct":-0.0462},{"nav_date":"2026-07-27","nav":108.16,"day_change_pct":0.8861},{"nav_date":"2026-07-24","nav":107.21,"day_change_pct":-0.2419},{"nav_date":"2026-07-23","nav":107.47,"day_change_pct":-0.3154},{"nav_date":"2026-07-22","nav":107.81,"day_change_pct":-0.8826},{"nav_date":"2026-07-21","nav":108.77,"day_change_pct":-0.0368},{"nav_date":"2026-07-20","nav":108.81,"day_change_pct":-0.3571},{"nav_date":"2026-07-17","nav":109.2,"day_change_pct":0.7194},{"nav_date":"2026-07-16","nav":108.42,"day_change_pct":-0.1106},{"nav_date":"2026-07-15","nav":108.54,"day_change_pct":0.2401},{"nav_date":"2026-07-14","nav":108.28,"day_change_pct":-0.6332},{"nav_date":"2026-07-13","nav":108.97,"day_change_pct":-0.1192},{"nav_date":"2026-07-10","nav":109.1,"day_change_pct":1.0279},{"nav_date":"2026-07-09","nav":107.99,"day_change_pct":0.3718},{"nav_date":"2026-07-08","nav":107.59,"day_change_pct":-1.9681},{"nav_date":"2026-07-07","nav":109.75,"day_change_pct":-0.1637},{"nav_date":"2026-07-06","nav":109.93,"day_change_pct":0.6593},{"nav_date":"2026-07-03","nav":109.21,"day_change_pct":0.2939},{"nav_date":"2026-07-02","nav":108.89,"day_change_pct":0.5634},{"nav_date":"2026-07-01","nav":108.28,"day_change_pct":0.6694},{"nav_date":"2026-06-30","nav":107.56,"day_change_pct":-0.1485},{"nav_date":"2026-06-29","nav":107.72,"day_change_pct":-0.664},{"nav_date":"2026-06-25","nav":108.44,"day_change_pct":0.2311},{"nav_date":"2026-06-24","nav":108.19,"day_change_pct":0.5483},{"nav_date":"2026-06-23","nav":107.6,"day_change_pct":-0.738},{"nav_date":"2026-06-22","nav":108.4,"day_change_pct":0.4262},{"nav_date":"2026-06-19","nav":107.94,"day_change_pct":-0.4427},{"nav_date":"2026-06-18","nav":108.42,"day_change_pct":0.4354},{"nav_date":"2026-06-17","nav":107.95,"day_change_pct":0.3626},{"nav_date":"2026-06-16","nav":107.56,"day_change_pct":0.4014},{"nav_date":"2026-06-15","nav":107.13,"day_change_pct":1.3529},{"nav_date":"2026-06-12","nav":105.7,"day_change_pct":1.9385},{"nav_date":"2026-06-11","nav":103.69,"day_change_pct":-0.1637},{"nav_date":"2026-06-10","nav":103.86,"day_change_pct":-0.1346},{"nav_date":"2026-06-09","nav":104.0,"day_change_pct":0.5705},{"nav_date":"2026-06-08","nav":103.41,"day_change_pct":-0.9767},{"nav_date":"2026-06-05","nav":104.43,"day_change_pct":-0.1052},{"nav_date":"2026-06-04","nav":104.54,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":104.52,"day_change_pct":-0.1433},{"nav_date":"2026-06-02","nav":104.67,"day_change_pct":0.1148},{"nav_date":"2026-06-01","nav":104.55,"day_change_pct":-0.9286},{"nav_date":"2026-05-29","nav":105.53,"day_change_pct":-1.4843},{"nav_date":"2026-05-27","nav":107.12,"day_change_pct":0.1777},{"nav_date":"2026-05-26","nav":106.93,"day_change_pct":-0.4005},{"nav_date":"2026-05-25","nav":107.36,"day_change_pct":1.1494},{"nav_date":"2026-05-22","nav":106.14,"day_change_pct":0.4068},{"nav_date":"2026-05-21","nav":105.71,"day_change_pct":0.0852},{"nav_date":"2026-05-20","nav":105.62,"day_change_pct":0.1422},{"nav_date":"2026-05-19","nav":105.47,"day_change_pct":0.019},{"nav_date":"2026-05-18","nav":105.45,"day_change_pct":-0.161},{"nav_date":"2026-05-15","nav":105.62,"day_change_pct":-0.1701},{"nav_date":"2026-05-14","nav":105.8,"day_change_pct":1.0313},{"nav_date":"2026-05-13","nav":104.72,"day_change_pct":0.0573},{"nav_date":"2026-05-12","nav":104.66,"day_change_pct":-1.783},{"nav_date":"2026-05-11","nav":106.56,"day_change_pct":-1.3151},{"nav_date":"2026-05-08","nav":107.98,"day_change_pct":-0.4609},{"nav_date":"2026-05-07","nav":108.48,"day_change_pct":0.2217},{"nav_date":"2026-05-06","nav":108.24,"day_change_pct":1.2251},{"nav_date":"2026-05-05","nav":106.93,"day_change_pct":-0.3355},{"nav_date":"2026-05-04","nav":107.29,"day_change_pct":0.5907},{"nav_date":"2026-04-30","nav":106.66,"day_change_pct":-0.7445},{"nav_date":"2026-04-29","nav":107.46,"day_change_pct":0.5051},{"nav_date":"2026-04-28","nav":106.92,"day_change_pct":-0.6043},{"nav_date":"2026-04-27","nav":107.57,"day_change_pct":0.8437},{"nav_date":"2026-04-24","nav":106.67,"day_change_pct":-1.2863},{"nav_date":"2026-04-23","nav":108.06,"day_change_pct":-0.9533},{"nav_date":"2026-04-22","nav":109.1,"day_change_pct":-0.6013},{"nav_date":"2026-04-21","nav":109.76,"day_change_pct":0.6788},{"nav_date":"2026-04-20","nav":109.02,"day_change_pct":0.0183},{"nav_date":"2026-04-17","nav":109.0,"day_change_pct":0.5999},{"nav_date":"2026-04-16","nav":108.35,"day_change_pct":-0.083},{"nav_date":"2026-04-15","nav":108.44,"day_change_pct":1.7356},{"nav_date":"2026-04-13","nav":106.59,"day_change_pct":-0.6987},{"nav_date":"2026-04-10","nav":107.34,"day_change_pct":1.3119},{"nav_date":"2026-04-09","nav":105.95,"day_change_pct":-0.8516},{"nav_date":"2026-04-08","nav":106.86,"day_change_pct":3.8383},{"nav_date":"2026-04-07","nav":102.91,"day_change_pct":0.5373},{"nav_date":"2026-04-06","nav":102.36,"day_change_pct":1.1562},{"nav_date":"2026-04-02","nav":101.19,"day_change_pct":-0.0099},{"nav_date":"2026-04-01","nav":101.2,"day_change_pct":1.3317},{"nav_date":"2026-03-31","nav":99.87,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":99.87,"day_change_pct":-2.069},{"nav_date":"2026-03-27","nav":101.98,"day_change_pct":-1.8763},{"nav_date":"2026-03-25","nav":103.93,"day_change_pct":1.6232},{"nav_date":"2026-03-24","nav":102.27,"day_change_pct":1.9031},{"nav_date":"2026-03-23","nav":100.36,"day_change_pct":-2.6104},{"nav_date":"2026-03-20","nav":103.05,"day_change_pct":0.3995},{"nav_date":"2026-03-19","nav":102.64,"day_change_pct":-3.1241},{"nav_date":"2026-03-18","nav":105.95,"day_change_pct":0.8375},{"nav_date":"2026-03-17","nav":105.07,"day_change_pct":0.8737},{"nav_date":"2026-03-16","nav":104.16,"day_change_pct":0.735},{"nav_date":"2026-03-13","nav":103.4,"day_change_pct":-2.1019},{"nav_date":"2026-03-12","nav":105.62,"day_change_pct":-0.9843},{"nav_date":"2026-03-11","nav":106.67,"day_change_pct":-1.414},{"nav_date":"2026-03-10","nav":108.2,"day_change_pct":1.1404},{"nav_date":"2026-03-09","nav":106.98,"day_change_pct":-1.718},{"nav_date":"2026-03-06","nav":108.85,"day_change_pct":-1.0904},{"nav_date":"2026-03-05","nav":110.05,"day_change_pct":1.1768},{"nav_date":"2026-03-04","nav":108.77,"day_change_pct":-1.6012},{"nav_date":"2026-03-02","nav":110.54,"day_change_pct":-1.4532},{"nav_date":"2026-02-27","nav":112.17,"day_change_pct":-1.1979},{"nav_date":"2026-02-26","nav":113.53,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":113.51,"day_change_pct":0.5136},{"nav_date":"2026-02-24","nav":112.93,"day_change_pct":-1.0081},{"nav_date":"2026-02-23","nav":114.08,"day_change_pct":0.5553},{"nav_date":"2026-02-20","nav":113.45,"day_change_pct":0.5495},{"nav_date":"2026-02-19","nav":112.83,"day_change_pct":-1.4241},{"nav_date":"2026-02-18","nav":114.46,"day_change_pct":0.4035},{"nav_date":"2026-02-17","nav":114.0,"day_change_pct":0.2903},{"nav_date":"2026-02-16","nav":113.67,"day_change_pct":0.6909},{"nav_date":"2026-02-13","nav":112.89,"day_change_pct":-1.0691},{"nav_date":"2026-02-12","nav":114.11,"day_change_pct":-0.4363},{"nav_date":"2026-02-11","nav":114.61,"day_change_pct":0.0349},{"nav_date":"2026-02-10","nav":114.57,"day_change_pct":0.2889},{"nav_date":"2026-02-09","nav":114.24,"day_change_pct":0.3161},{"nav_date":"2026-02-06","nav":113.88,"day_change_pct":0.0351},{"nav_date":"2026-02-05","nav":113.84,"day_change_pct":-0.446},{"nav_date":"2026-02-04","nav":114.35,"day_change_pct":0.554},{"nav_date":"2026-02-03","nav":113.72,"day_change_pct":2.3398},{"nav_date":"2026-02-02","nav":111.12,"day_change_pct":-0.6171},{"nav_date":"2026-01-30","nav":111.81,"day_change_pct":-0.2943},{"nav_date":"2026-01-29","nav":112.14,"day_change_pct":0.367},{"nav_date":"2026-01-28","nav":111.73,"day_change_pct":0.6214},{"nav_date":"2026-01-27","nav":111.04,"day_change_pct":0.5433},{"nav_date":"2026-01-23","nav":110.44,"day_change_pct":-0.9684},{"nav_date":"2026-01-22","nav":111.52,"day_change_pct":0.4594},{"nav_date":"2026-01-21","nav":111.01,"day_change_pct":-0.3948},{"nav_date":"2026-01-20","nav":111.45,"day_change_pct":-1.3804},{"nav_date":"2026-01-19","nav":113.01,"day_change_pct":-0.3878},{"nav_date":"2026-01-16","nav":113.45,"day_change_pct":0.0265},{"nav_date":"2026-01-14","nav":113.42,"day_change_pct":-0.1497},{"nav_date":"2026-01-13","nav":113.59,"day_change_pct":-0.4121},{"nav_date":"2026-01-12","nav":114.06,"day_change_pct":0.2285},{"nav_date":"2026-01-09","nav":113.8,"day_change_pct":-0.7847},{"nav_date":"2026-01-08","nav":114.7,"day_change_pct":-1.1633},{"nav_date":"2026-01-07","nav":116.05,"day_change_pct":-0.215},{"nav_date":"2026-01-06","nav":116.3,"day_change_pct":-0.1117},{"nav_date":"2026-01-05","nav":116.43,"day_change_pct":-0.1629},{"nav_date":"2026-01-02","nav":116.62,"day_change_pct":0.7342},{"nav_date":"2026-01-01","nav":115.77,"day_change_pct":0.2251},{"nav_date":"2025-12-31","nav":115.51,"day_change_pct":0.7501},{"nav_date":"2025-12-30","nav":114.65,"day_change_pct":0.0174},{"nav_date":"2025-12-29","nav":114.63,"day_change_pct":-0.3131},{"nav_date":"2025-12-26","nav":114.99,"day_change_pct":-0.3812},{"nav_date":"2025-12-24","nav":115.43,"day_change_pct":-0.2247},{"nav_date":"2025-12-23","nav":115.69,"day_change_pct":0.0173},{"nav_date":"2025-12-22","nav":115.67,"day_change_pct":0.7052},{"nav_date":"2025-12-19","nav":114.86,"day_change_pct":0.5427},{"nav_date":"2025-12-18","nav":114.24,"day_change_pct":-0.1573},{"nav_date":"2025-12-17","nav":114.42,"day_change_pct":-0.2615},{"nav_date":"2025-12-16","nav":114.72,"day_change_pct":-0.5634},{"nav_date":"2025-12-15","nav":115.37,"day_change_pct":-0.1039},{"nav_date":"2025-12-12","nav":115.49,"day_change_pct":0.6537},{"nav_date":"2025-12-11","nav":114.74,"day_change_pct":0.3674},{"nav_date":"2025-12-10","nav":114.32,"day_change_pct":-0.2095},{"nav_date":"2025-12-09","nav":114.56,"day_change_pct":-0.5469},{"nav_date":"2025-12-08","nav":115.19,"day_change_pct":-0.8436},{"nav_date":"2025-12-05","nav":116.17,"day_change_pct":0.4409},{"nav_date":"2025-12-04","nav":115.66,"day_change_pct":0.1732},{"nav_date":"2025-12-03","nav":115.46,"day_change_pct":-0.1816},{"nav_date":"2025-12-02","nav":115.67,"day_change_pct":-0.3704},{"nav_date":"2025-12-01","nav":116.1,"day_change_pct":-0.0086},{"nav_date":"2025-11-28","nav":116.11,"day_change_pct":-0.1376},{"nav_date":"2025-11-27","nav":116.27,"day_change_pct":0.0172},{"nav_date":"2025-11-26","nav":116.25,"day_change_pct":1.1573},{"nav_date":"2025-11-25","nav":114.92,"day_change_pct":-0.2084},{"nav_date":"2025-11-24","nav":115.16,"day_change_pct":-0.3806},{"nav_date":"2025-11-21","nav":115.6,"day_change_pct":-0.3019},{"nav_date":"2025-11-20","nav":115.95,"day_change_pct":0.4418},{"nav_date":"2025-11-19","nav":115.44,"day_change_pct":0.3041},{"nav_date":"2025-11-18","nav":115.09,"day_change_pct":-0.2686},{"nav_date":"2025-11-17","nav":115.4,"day_change_pct":0.4264},{"nav_date":"2025-11-14","nav":114.91,"day_change_pct":-0.0174},{"nav_date":"2025-11-13","nav":114.93,"day_change_pct":0.2792},{"nav_date":"2025-11-12","nav":114.61,"day_change_pct":0.641},{"nav_date":"2025-11-11","nav":113.88,"day_change_pct":0.663},{"nav_date":"2025-11-10","nav":113.13,"day_change_pct":0.3994},{"nav_date":"2025-11-07","nav":112.68,"day_change_pct":-0.1064},{"nav_date":"2025-11-06","nav":112.8,"day_change_pct":-0.1947},{"nav_date":"2025-11-04","nav":113.02,"day_change_pct":-0.6941},{"nav_date":"2025-11-03","nav":113.81,"day_change_pct":0.1056},{"nav_date":"2025-10-31","nav":113.69,"day_change_pct":-0.464},{"nav_date":"2025-10-30","nav":114.22,"day_change_pct":-0.5572},{"nav_date":"2025-10-29","nav":114.86,"day_change_pct":0.5075},{"nav_date":"2025-10-28","nav":114.28,"day_change_pct":-0.1573},{"nav_date":"2025-10-27","nav":114.46,"day_change_pct":0.7748},{"nav_date":"2025-10-24","nav":113.58,"day_change_pct":-0.2809},{"nav_date":"2025-10-23","nav":113.9,"day_change_pct":0.0615},{"nav_date":"2025-10-20","nav":113.83,"day_change_pct":0.3792},{"nav_date":"2025-10-17","nav":113.4,"day_change_pct":0.4429},{"nav_date":"2025-10-16","nav":112.9,"day_change_pct":0.7586},{"nav_date":"2025-10-15","nav":112.05,"day_change_pct":0.6196},{"nav_date":"2025-10-14","nav":111.36,"day_change_pct":-0.3222},{"nav_date":"2025-10-13","nav":111.72,"day_change_pct":-0.1787},{"nav_date":"2025-10-10","nav":111.92,"day_change_pct":0.4037},{"nav_date":"2025-10-09","nav":111.47,"day_change_pct":0.4596},{"nav_date":"2025-10-08","nav":110.96,"day_change_pct":-0.52},{"nav_date":"2025-10-07","nav":111.54,"day_change_pct":0.1616},{"nav_date":"2025-10-06","nav":111.36,"day_change_pct":0.5054},{"nav_date":"2025-10-03","nav":110.8,"day_change_pct":0.3351},{"nav_date":"2025-10-01","nav":110.43,"day_change_pct":0.6196},{"nav_date":"2025-09-30","nav":109.75,"day_change_pct":-0.091},{"nav_date":"2025-09-29","nav":109.85,"day_change_pct":-0.0819},{"nav_date":"2025-09-26","nav":109.94,"day_change_pct":-0.812},{"nav_date":"2025-09-25","nav":110.84,"day_change_pct":-0.458},{"nav_date":"2025-09-24","nav":111.35,"day_change_pct":-0.4025},{"nav_date":"2025-09-23","nav":111.8,"day_change_pct":-0.1786},{"nav_date":"2025-09-22","nav":112.0,"day_change_pct":-0.4002},{"nav_date":"2025-09-19","nav":112.45,"day_change_pct":-0.213},{"nav_date":"2025-09-18","nav":112.69,"day_change_pct":0.3383},{"nav_date":"2025-09-17","nav":112.31,"day_change_pct":0.3216},{"nav_date":"2025-09-16","nav":111.95,"day_change_pct":0.7288},{"nav_date":"2025-09-15","nav":111.14,"day_change_pct":-0.0809},{"nav_date":"2025-09-12","nav":111.23,"day_change_pct":0.4515}],"total":4505,"page":1,"page_size":250}