{"fund_details":{"scheme_code":108465,"scheme_name":"ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)  - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EP9","isin_reinvest":"INF109K01BM2","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.25,"day_change_pct":0.498},{"nav_date":"2026-09-16","nav":28.11,"day_change_pct":0.3929},{"nav_date":"2026-09-15","nav":28.0,"day_change_pct":-1.3737},{"nav_date":"2026-09-11","nav":28.39,"day_change_pct":-0.351},{"nav_date":"2026-09-10","nav":28.49,"day_change_pct":0.1054},{"nav_date":"2026-09-09","nav":28.46,"day_change_pct":-0.8017},{"nav_date":"2026-09-08","nav":28.69,"day_change_pct":-0.5891},{"nav_date":"2026-09-07","nav":28.86,"day_change_pct":-0.5171},{"nav_date":"2026-09-04","nav":29.01,"day_change_pct":0.069},{"nav_date":"2026-09-03","nav":28.99,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":28.99,"day_change_pct":-0.583},{"nav_date":"2026-09-01","nav":29.16,"day_change_pct":-0.4778},{"nav_date":"2026-08-31","nav":29.3,"day_change_pct":-0.3062},{"nav_date":"2026-08-28","nav":29.39,"day_change_pct":0.1363},{"nav_date":"2026-08-27","nav":29.35,"day_change_pct":-0.441},{"nav_date":"2026-08-26","nav":29.48,"day_change_pct":-0.3381},{"nav_date":"2026-08-25","nav":29.58,"day_change_pct":0.3392},{"nav_date":"2026-08-24","nav":29.48,"day_change_pct":-0.0339},{"nav_date":"2026-08-21","nav":29.49,"day_change_pct":0.0339},{"nav_date":"2026-08-20","nav":29.48,"day_change_pct":0.6143},{"nav_date":"2026-08-19","nav":29.3,"day_change_pct":-0.3401},{"nav_date":"2026-08-18","nav":29.4,"day_change_pct":-0.4739},{"nav_date":"2026-08-17","nav":29.54,"day_change_pct":-0.2027},{"nav_date":"2026-08-14","nav":29.6,"day_change_pct":-0.135},{"nav_date":"2026-08-13","nav":29.64,"day_change_pct":-0.2692},{"nav_date":"2026-08-12","nav":29.72,"day_change_pct":0.0673},{"nav_date":"2026-08-11","nav":29.7,"day_change_pct":-0.3356},{"nav_date":"2026-08-10","nav":29.8,"day_change_pct":0.2017},{"nav_date":"2026-08-07","nav":29.74,"day_change_pct":-0.2013},{"nav_date":"2026-08-06","nav":29.8,"day_change_pct":-0.1675},{"nav_date":"2026-08-05","nav":29.85,"day_change_pct":0.1006},{"nav_date":"2026-08-04","nav":29.82,"day_change_pct":-0.6331},{"nav_date":"2026-08-03","nav":30.01,"day_change_pct":1.4194},{"nav_date":"2026-07-31","nav":29.59,"day_change_pct":0.3051},{"nav_date":"2026-07-30","nav":29.5,"day_change_pct":0.3401},{"nav_date":"2026-07-29","nav":29.4,"day_change_pct":0.8576},{"nav_date":"2026-07-28","nav":29.15,"day_change_pct":-0.0343},{"nav_date":"2026-07-27","nav":29.16,"day_change_pct":0.8997},{"nav_date":"2026-07-24","nav":28.9,"day_change_pct":-0.2416},{"nav_date":"2026-07-23","nav":28.97,"day_change_pct":-0.344},{"nav_date":"2026-07-22","nav":29.07,"day_change_pct":-0.8527},{"nav_date":"2026-07-21","nav":29.32,"day_change_pct":-0.0341},{"nav_date":"2026-07-20","nav":29.33,"day_change_pct":-0.3736},{"nav_date":"2026-07-17","nav":29.44,"day_change_pct":0.7184},{"nav_date":"2026-07-16","nav":29.23,"day_change_pct":-0.1025},{"nav_date":"2026-07-15","nav":29.26,"day_change_pct":0.2398},{"nav_date":"2026-07-14","nav":29.19,"day_change_pct":-0.6467},{"nav_date":"2026-07-13","nav":29.38,"day_change_pct":-0.136},{"nav_date":"2026-07-10","nav":29.42,"day_change_pct":1.0649},{"nav_date":"2026-07-09","nav":29.11,"day_change_pct":0.3447},{"nav_date":"2026-07-08","nav":29.01,"day_change_pct":-1.9601},{"nav_date":"2026-07-07","nav":29.59,"day_change_pct":-0.1687},{"nav_date":"2026-07-06","nav":29.64,"day_change_pct":0.6793},{"nav_date":"2026-07-03","nav":29.44,"day_change_pct":0.2725},{"nav_date":"2026-07-02","nav":29.36,"day_change_pct":0.5824},{"nav_date":"2026-07-01","nav":29.19,"day_change_pct":0.6552},{"nav_date":"2026-06-30","nav":29.0,"day_change_pct":-0.1377},{"nav_date":"2026-06-29","nav":29.04,"day_change_pct":-0.684},{"nav_date":"2026-06-25","nav":29.24,"day_change_pct":0.24},{"nav_date":"2026-06-24","nav":29.17,"day_change_pct":0.5515},{"nav_date":"2026-06-23","nav":29.01,"day_change_pct":-0.7527},{"nav_date":"2026-06-22","nav":29.23,"day_change_pct":0.4467},{"nav_date":"2026-06-19","nav":29.1,"day_change_pct":-0.4447},{"nav_date":"2026-06-18","nav":29.23,"day_change_pct":0.4122},{"nav_date":"2026-06-17","nav":29.11,"day_change_pct":0.3793},{"nav_date":"2026-06-16","nav":29.0,"day_change_pct":0.4155},{"nav_date":"2026-06-15","nav":28.88,"day_change_pct":1.3333},{"nav_date":"2026-06-12","nav":28.5,"day_change_pct":1.9678},{"nav_date":"2026-06-11","nav":27.95,"day_change_pct":-0.1786},{"nav_date":"2026-06-10","nav":28.0,"day_change_pct":-0.1427},{"nav_date":"2026-06-09","nav":28.04,"day_change_pct":0.5739},{"nav_date":"2026-06-08","nav":27.88,"day_change_pct":-0.9591},{"nav_date":"2026-06-05","nav":28.15,"day_change_pct":-0.1419},{"nav_date":"2026-06-04","nav":28.19,"day_change_pct":0.0355},{"nav_date":"2026-06-03","nav":28.18,"day_change_pct":-0.1417},{"nav_date":"2026-06-02","nav":28.22,"day_change_pct":0.1064},{"nav_date":"2026-06-01","nav":28.19,"day_change_pct":-0.9139},{"nav_date":"2026-05-29","nav":28.45,"day_change_pct":-1.4889},{"nav_date":"2026-05-27","nav":28.88,"day_change_pct":0.1734},{"nav_date":"2026-05-26","nav":28.83,"day_change_pct":-0.4145},{"nav_date":"2026-05-25","nav":28.95,"day_change_pct":1.153},{"nav_date":"2026-05-22","nav":28.62,"day_change_pct":0.4211},{"nav_date":"2026-05-21","nav":28.5,"day_change_pct":0.0702},{"nav_date":"2026-05-20","nav":28.48,"day_change_pct":0.1759},{"nav_date":"2026-05-19","nav":28.43,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":28.43,"day_change_pct":-0.1405},{"nav_date":"2026-05-15","nav":28.47,"day_change_pct":-0.1753},{"nav_date":"2026-05-14","nav":28.52,"day_change_pct":1.0273},{"nav_date":"2026-05-13","nav":28.23,"day_change_pct":0.0354},{"nav_date":"2026-05-12","nav":28.22,"day_change_pct":-1.7751},{"nav_date":"2026-05-11","nav":28.73,"day_change_pct":-1.3054},{"nav_date":"2026-05-08","nav":29.11,"day_change_pct":-0.4786},{"nav_date":"2026-05-07","nav":29.25,"day_change_pct":0.2399},{"nav_date":"2026-05-06","nav":29.18,"day_change_pct":1.214},{"nav_date":"2026-05-05","nav":28.83,"day_change_pct":-0.3457},{"nav_date":"2026-05-04","nav":28.93,"day_change_pct":0.5911},{"nav_date":"2026-04-30","nav":28.76,"day_change_pct":-0.7249},{"nav_date":"2026-04-29","nav":28.97,"day_change_pct":0.4856},{"nav_date":"2026-04-28","nav":28.83,"day_change_pct":-0.5862},{"nav_date":"2026-04-27","nav":29.0,"day_change_pct":0.8345},{"nav_date":"2026-04-24","nav":28.76,"day_change_pct":-1.2702},{"nav_date":"2026-04-23","nav":29.13,"day_change_pct":-0.9521},{"nav_date":"2026-04-22","nav":29.41,"day_change_pct":-0.6083},{"nav_date":"2026-04-21","nav":29.59,"day_change_pct":0.6805},{"nav_date":"2026-04-20","nav":29.39,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":29.39,"day_change_pct":0.6162},{"nav_date":"2026-04-16","nav":29.21,"day_change_pct":-0.0684},{"nav_date":"2026-04-15","nav":29.23,"day_change_pct":1.7049},{"nav_date":"2026-04-13","nav":28.74,"day_change_pct":-0.6911},{"nav_date":"2026-04-10","nav":28.94,"day_change_pct":1.3305},{"nav_date":"2026-04-09","nav":28.56,"day_change_pct":-0.8678},{"nav_date":"2026-04-08","nav":28.81,"day_change_pct":3.8572},{"nav_date":"2026-04-07","nav":27.74,"day_change_pct":0.5072},{"nav_date":"2026-04-06","nav":27.6,"day_change_pct":1.173},{"nav_date":"2026-04-02","nav":27.28,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":27.28,"day_change_pct":1.2997},{"nav_date":"2026-03-31","nav":26.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.93,"day_change_pct":-2.0371},{"nav_date":"2026-03-27","nav":27.49,"day_change_pct":-1.8915},{"nav_date":"2026-03-25","nav":28.02,"day_change_pct":1.6322},{"nav_date":"2026-03-24","nav":27.57,"day_change_pct":1.8847},{"nav_date":"2026-03-23","nav":27.06,"day_change_pct":-2.5918},{"nav_date":"2026-03-20","nav":27.78,"day_change_pct":0.3975},{"nav_date":"2026-03-19","nav":27.67,"day_change_pct":-3.1502},{"nav_date":"2026-03-18","nav":28.57,"day_change_pct":0.8472},{"nav_date":"2026-03-17","nav":28.33,"day_change_pct":0.8903},{"nav_date":"2026-03-16","nav":28.08,"day_change_pct":0.7174},{"nav_date":"2026-03-13","nav":27.88,"day_change_pct":-2.1067},{"nav_date":"2026-03-12","nav":28.48,"day_change_pct":-0.9736},{"nav_date":"2026-03-11","nav":28.76,"day_change_pct":-1.4056},{"nav_date":"2026-03-10","nav":29.17,"day_change_pct":1.1442},{"nav_date":"2026-03-09","nav":28.84,"day_change_pct":-1.7376},{"nav_date":"2026-03-06","nav":29.35,"day_change_pct":-1.0785},{"nav_date":"2026-03-05","nav":29.67,"day_change_pct":1.1937},{"nav_date":"2026-03-04","nav":29.32,"day_change_pct":-1.6107},{"nav_date":"2026-03-02","nav":29.8,"day_change_pct":-1.455},{"nav_date":"2026-02-27","nav":30.24,"day_change_pct":-1.2088},{"nav_date":"2026-02-26","nav":30.61,"day_change_pct":0.0327},{"nav_date":"2026-02-25","nav":30.6,"day_change_pct":0.4926},{"nav_date":"2026-02-24","nav":30.45,"day_change_pct":-1.0078},{"nav_date":"2026-02-23","nav":30.76,"day_change_pct":0.5557},{"nav_date":"2026-02-20","nav":30.59,"day_change_pct":0.5588},{"nav_date":"2026-02-19","nav":30.42,"day_change_pct":-1.4258},{"nav_date":"2026-02-18","nav":30.86,"day_change_pct":0.3904},{"nav_date":"2026-02-17","nav":30.74,"day_change_pct":0.2936},{"nav_date":"2026-02-16","nav":30.65,"day_change_pct":0.723},{"nav_date":"2026-02-13","nav":30.43,"day_change_pct":-1.105},{"nav_date":"2026-02-12","nav":30.77,"day_change_pct":-0.4207},{"nav_date":"2026-02-11","nav":30.9,"day_change_pct":0.0324},{"nav_date":"2026-02-10","nav":30.89,"day_change_pct":0.2922},{"nav_date":"2026-02-09","nav":30.8,"day_change_pct":0.3257},{"nav_date":"2026-02-06","nav":30.7,"day_change_pct":0.0326},{"nav_date":"2026-02-05","nav":30.69,"day_change_pct":-0.4541},{"nav_date":"2026-02-04","nav":30.83,"day_change_pct":0.5545},{"nav_date":"2026-02-03","nav":30.66,"day_change_pct":2.3364},{"nav_date":"2026-02-02","nav":29.96,"day_change_pct":-0.6302},{"nav_date":"2026-01-30","nav":30.15,"day_change_pct":-0.2646},{"nav_date":"2026-01-29","nav":30.23,"day_change_pct":0.3652},{"nav_date":"2026-01-28","nav":30.12,"day_change_pct":0.6012},{"nav_date":"2026-01-27","nav":29.94,"day_change_pct":0.5373},{"nav_date":"2026-01-23","nav":29.78,"day_change_pct":-0.9644},{"nav_date":"2026-01-22","nav":30.07,"day_change_pct":0.4678},{"nav_date":"2026-01-21","nav":29.93,"day_change_pct":-0.3993},{"nav_date":"2026-01-20","nav":30.05,"day_change_pct":-1.3784},{"nav_date":"2026-01-19","nav":30.47,"day_change_pct":-0.3923},{"nav_date":"2026-01-16","nav":30.59,"day_change_pct":0.0327},{"nav_date":"2026-01-14","nav":30.58,"day_change_pct":-0.1306},{"nav_date":"2026-01-13","nav":30.62,"day_change_pct":-0.4228},{"nav_date":"2026-01-12","nav":30.75,"day_change_pct":0.2282},{"nav_date":"2026-01-09","nav":30.68,"day_change_pct":-0.7762},{"nav_date":"2026-01-08","nav":30.92,"day_change_pct":-1.1825},{"nav_date":"2026-01-07","nav":31.29,"day_change_pct":-0.2232},{"nav_date":"2026-01-06","nav":31.36,"day_change_pct":-8.0082},{"nav_date":"2026-01-05","nav":34.09,"day_change_pct":-0.1757},{"nav_date":"2026-01-02","nav":34.15,"day_change_pct":0.7375},{"nav_date":"2026-01-01","nav":33.9,"day_change_pct":0.2365},{"nav_date":"2025-12-31","nav":33.82,"day_change_pct":0.7447},{"nav_date":"2025-12-30","nav":33.57,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":33.57,"day_change_pct":-0.297},{"nav_date":"2025-12-26","nav":33.67,"day_change_pct":-0.3846},{"nav_date":"2025-12-24","nav":33.8,"day_change_pct":-0.2361},{"nav_date":"2025-12-23","nav":33.88,"day_change_pct":0.0295},{"nav_date":"2025-12-22","nav":33.87,"day_change_pct":0.7136},{"nav_date":"2025-12-19","nav":33.63,"day_change_pct":0.5381},{"nav_date":"2025-12-18","nav":33.45,"day_change_pct":-0.1791},{"nav_date":"2025-12-17","nav":33.51,"day_change_pct":-0.2382},{"nav_date":"2025-12-16","nav":33.59,"day_change_pct":-0.5625},{"nav_date":"2025-12-15","nav":33.78,"day_change_pct":-0.1183},{"nav_date":"2025-12-12","nav":33.82,"day_change_pct":0.6548},{"nav_date":"2025-12-11","nav":33.6,"day_change_pct":0.3884},{"nav_date":"2025-12-10","nav":33.47,"day_change_pct":-0.2385},{"nav_date":"2025-12-09","nav":33.55,"day_change_pct":-0.5336},{"nav_date":"2025-12-08","nav":33.73,"day_change_pct":-0.8524},{"nav_date":"2025-12-05","nav":34.02,"day_change_pct":0.4429},{"nav_date":"2025-12-04","nav":33.87,"day_change_pct":0.1775},{"nav_date":"2025-12-03","nav":33.81,"day_change_pct":-0.1771},{"nav_date":"2025-12-02","nav":33.87,"day_change_pct":-0.3824},{"nav_date":"2025-12-01","nav":34.0,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":34.0,"day_change_pct":-0.1468},{"nav_date":"2025-11-27","nav":34.05,"day_change_pct":0.0294},{"nav_date":"2025-11-26","nav":34.04,"day_change_pct":1.159},{"nav_date":"2025-11-25","nav":33.65,"day_change_pct":-0.2076},{"nav_date":"2025-11-24","nav":33.72,"day_change_pct":-0.384},{"nav_date":"2025-11-21","nav":33.85,"day_change_pct":-0.2946},{"nav_date":"2025-11-20","nav":33.95,"day_change_pct":0.4438},{"nav_date":"2025-11-19","nav":33.8,"day_change_pct":0.2967},{"nav_date":"2025-11-18","nav":33.7,"day_change_pct":-0.2664},{"nav_date":"2025-11-17","nav":33.79,"day_change_pct":0.416},{"nav_date":"2025-11-14","nav":33.65,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":33.65,"day_change_pct":0.2682},{"nav_date":"2025-11-12","nav":33.56,"day_change_pct":0.6297},{"nav_date":"2025-11-11","nav":33.35,"day_change_pct":0.6641},{"nav_date":"2025-11-10","nav":33.13,"day_change_pct":0.3939},{"nav_date":"2025-11-07","nav":33.0,"day_change_pct":-0.0908},{"nav_date":"2025-11-06","nav":33.03,"day_change_pct":-0.2115},{"nav_date":"2025-11-04","nav":33.1,"day_change_pct":-0.6901},{"nav_date":"2025-11-03","nav":33.33,"day_change_pct":0.1202},{"nav_date":"2025-10-31","nav":33.29,"day_change_pct":-0.4783},{"nav_date":"2025-10-30","nav":33.45,"day_change_pct":-0.5352},{"nav_date":"2025-10-29","nav":33.63,"day_change_pct":0.5081},{"nav_date":"2025-10-28","nav":33.46,"day_change_pct":-0.179},{"nav_date":"2025-10-27","nav":33.52,"day_change_pct":0.7817},{"nav_date":"2025-10-24","nav":33.26,"day_change_pct":-0.2699},{"nav_date":"2025-10-23","nav":33.35,"day_change_pct":0.06},{"nav_date":"2025-10-20","nav":33.33,"day_change_pct":0.3613},{"nav_date":"2025-10-17","nav":33.21,"day_change_pct":0.4537},{"nav_date":"2025-10-16","nav":33.06,"day_change_pct":0.762},{"nav_date":"2025-10-15","nav":32.81,"day_change_pct":0.6133},{"nav_date":"2025-10-14","nav":32.61,"day_change_pct":-0.3057},{"nav_date":"2025-10-13","nav":32.71,"day_change_pct":-0.1831},{"nav_date":"2025-10-10","nav":32.77,"day_change_pct":0.3983},{"nav_date":"2025-10-09","nav":32.64,"day_change_pct":0.4617},{"nav_date":"2025-10-08","nav":32.49,"day_change_pct":-0.5205},{"nav_date":"2025-10-07","nav":32.66,"day_change_pct":0.1533},{"nav_date":"2025-10-06","nav":32.61,"day_change_pct":0.524},{"nav_date":"2025-10-03","nav":32.44,"day_change_pct":0.3092},{"nav_date":"2025-10-01","nav":32.34,"day_change_pct":0.6223},{"nav_date":"2025-09-30","nav":32.14,"day_change_pct":-0.0933},{"nav_date":"2025-09-29","nav":32.17,"day_change_pct":-0.0621},{"nav_date":"2025-09-26","nav":32.19,"day_change_pct":-0.8318},{"nav_date":"2025-09-25","nav":32.46,"day_change_pct":-0.46},{"nav_date":"2025-09-24","nav":32.61,"day_change_pct":-0.3971},{"nav_date":"2025-09-23","nav":32.74,"day_change_pct":-0.1829},{"nav_date":"2025-09-22","nav":32.8,"day_change_pct":-0.3948},{"nav_date":"2025-09-19","nav":32.93,"day_change_pct":-0.2121},{"nav_date":"2025-09-18","nav":33.0,"day_change_pct":0.3344},{"nav_date":"2025-09-17","nav":32.89,"day_change_pct":0.3356},{"nav_date":"2025-09-16","nav":32.78,"day_change_pct":0.7066},{"nav_date":"2025-09-15","nav":32.55,"day_change_pct":-0.0614},{"nav_date":"2025-09-12","nav":32.57,"day_change_pct":0.4627}],"total":4505,"page":1,"page_size":250}