{"fund_details":{"scheme_code":108462,"scheme_name":"HDFC FMP 370D MAY 2008 (3) - RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-03","nav":10.0,"day_change_pct":-8.0696},{"nav_date":"2009-06-02","nav":10.8778,"day_change_pct":-0.2759},{"nav_date":"2009-06-01","nav":10.9079,"day_change_pct":0.0863},{"nav_date":"2009-05-29","nav":10.8985,"day_change_pct":0.0248},{"nav_date":"2009-05-28","nav":10.8958,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.8929,"day_change_pct":0.0312},{"nav_date":"2009-05-26","nav":10.8895,"day_change_pct":0.0312},{"nav_date":"2009-05-25","nav":10.8861,"day_change_pct":0.091},{"nav_date":"2009-05-22","nav":10.8762,"day_change_pct":0.0304},{"nav_date":"2009-05-21","nav":10.8729,"day_change_pct":0.0304},{"nav_date":"2009-05-20","nav":10.8696,"day_change_pct":0.0304},{"nav_date":"2009-05-19","nav":10.8663,"day_change_pct":0.1705},{"nav_date":"2009-05-18","nav":10.8478,"day_change_pct":0.0941},{"nav_date":"2009-05-15","nav":10.8376,"day_change_pct":0.0314},{"nav_date":"2009-05-14","nav":10.8342,"day_change_pct":0.0314},{"nav_date":"2009-05-13","nav":10.8308,"day_change_pct":0.0314},{"nav_date":"2009-05-12","nav":10.8274,"day_change_pct":0.0314},{"nav_date":"2009-05-11","nav":10.824,"day_change_pct":0.0934},{"nav_date":"2009-05-08","nav":10.8139,"day_change_pct":0.0315},{"nav_date":"2009-05-07","nav":10.8105,"day_change_pct":0.0342},{"nav_date":"2009-05-06","nav":10.8068,"day_change_pct":0.0352},{"nav_date":"2009-05-05","nav":10.803,"day_change_pct":0.0343},{"nav_date":"2009-05-04","nav":10.7993,"day_change_pct":0.1725},{"nav_date":"2009-04-29","nav":10.7807,"day_change_pct":0.0343},{"nav_date":"2009-04-28","nav":10.777,"day_change_pct":0.0343},{"nav_date":"2009-04-27","nav":10.7733,"day_change_pct":0.1031},{"nav_date":"2009-04-24","nav":10.7622,"day_change_pct":0.0353},{"nav_date":"2009-04-23","nav":10.7584,"day_change_pct":0.0344},{"nav_date":"2009-04-22","nav":10.7547,"day_change_pct":0.0344},{"nav_date":"2009-04-21","nav":10.751,"day_change_pct":0.0344},{"nav_date":"2009-04-20","nav":10.7473,"day_change_pct":0.1034},{"nav_date":"2009-04-17","nav":10.7362,"day_change_pct":0.0345},{"nav_date":"2009-04-16","nav":10.7325,"day_change_pct":0.0345},{"nav_date":"2009-04-15","nav":10.7288,"day_change_pct":0.069},{"nav_date":"2009-04-13","nav":10.7214,"day_change_pct":0.1382},{"nav_date":"2009-04-09","nav":10.7066,"day_change_pct":0.1731},{"nav_date":"2009-04-08","nav":10.6881,"day_change_pct":0.0712},{"nav_date":"2009-04-06","nav":10.6805,"day_change_pct":0.1444},{"nav_date":"2009-04-02","nav":10.6651,"day_change_pct":0.0403},{"nav_date":"2009-04-01","nav":10.6608,"day_change_pct":0.0385},{"nav_date":"2009-03-31","nav":10.6567,"day_change_pct":0.0441},{"nav_date":"2009-03-30","nav":10.652,"day_change_pct":0.1128},{"nav_date":"2009-03-27","nav":10.64,"day_change_pct":0.0357},{"nav_date":"2009-03-26","nav":10.6362,"day_change_pct":0.0357},{"nav_date":"2009-03-25","nav":10.6324,"day_change_pct":0.0358},{"nav_date":"2009-03-24","nav":10.6286,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.6255,"day_change_pct":-0.0094},{"nav_date":"2009-03-20","nav":10.6265,"day_change_pct":0.0452},{"nav_date":"2009-03-19","nav":10.6217,"day_change_pct":0.0386},{"nav_date":"2009-03-18","nav":10.6176,"day_change_pct":0.0349},{"nav_date":"2009-03-17","nav":10.6139,"day_change_pct":0.0283},{"nav_date":"2009-03-16","nav":10.6109,"day_change_pct":0.1057},{"nav_date":"2009-03-13","nav":10.5997,"day_change_pct":0.0311},{"nav_date":"2009-03-12","nav":10.5964,"day_change_pct":0.0916},{"nav_date":"2009-03-09","nav":10.5867,"day_change_pct":0.1002},{"nav_date":"2009-03-06","nav":10.5761,"day_change_pct":0.035},{"nav_date":"2009-03-05","nav":10.5724,"day_change_pct":0.0426},{"nav_date":"2009-03-04","nav":10.5679,"day_change_pct":0.0322},{"nav_date":"2009-03-03","nav":10.5645,"day_change_pct":0.0379},{"nav_date":"2009-03-02","nav":10.5605,"day_change_pct":0.1043},{"nav_date":"2009-02-27","nav":10.5495,"day_change_pct":0.0465},{"nav_date":"2009-02-26","nav":10.5446,"day_change_pct":0.0351},{"nav_date":"2009-02-25","nav":10.5409,"day_change_pct":0.0351},{"nav_date":"2009-02-24","nav":10.5372,"day_change_pct":0.1454},{"nav_date":"2009-02-20","nav":10.5219,"day_change_pct":0.0352},{"nav_date":"2009-02-19","nav":10.5182,"day_change_pct":0.0352},{"nav_date":"2009-02-18","nav":10.5145,"day_change_pct":0.0438},{"nav_date":"2009-02-17","nav":10.5099,"day_change_pct":0.0352},{"nav_date":"2009-02-16","nav":10.5062,"day_change_pct":0.1048},{"nav_date":"2009-02-13","nav":10.4952,"day_change_pct":0.0391},{"nav_date":"2009-02-12","nav":10.4911,"day_change_pct":0.0391},{"nav_date":"2009-02-11","nav":10.487,"day_change_pct":0.0353},{"nav_date":"2009-02-10","nav":10.4833,"day_change_pct":0.0353},{"nav_date":"2009-02-09","nav":10.4796,"day_change_pct":0.106},{"nav_date":"2009-02-06","nav":10.4685,"day_change_pct":0.0468},{"nav_date":"2009-02-05","nav":10.4636,"day_change_pct":0.0344},{"nav_date":"2009-02-04","nav":10.46,"day_change_pct":0.0354},{"nav_date":"2009-02-03","nav":10.4563,"day_change_pct":0.0354},{"nav_date":"2009-02-02","nav":10.4526,"day_change_pct":0.1063},{"nav_date":"2009-01-30","nav":10.4415,"day_change_pct":0.0354},{"nav_date":"2009-01-29","nav":10.4378,"day_change_pct":0.0355},{"nav_date":"2009-01-28","nav":10.4341,"day_change_pct":0.0345},{"nav_date":"2009-01-27","nav":10.4305,"day_change_pct":0.1402},{"nav_date":"2009-01-23","nav":10.4159,"day_change_pct":0.0346},{"nav_date":"2009-01-22","nav":10.4123,"day_change_pct":0.0355},{"nav_date":"2009-01-21","nav":10.4086,"day_change_pct":0.0442},{"nav_date":"2009-01-20","nav":10.404,"day_change_pct":0.0356},{"nav_date":"2009-01-19","nav":10.4003,"day_change_pct":0.1049},{"nav_date":"2009-01-16","nav":10.3894,"day_change_pct":0.0356},{"nav_date":"2009-01-15","nav":10.3857,"day_change_pct":0.0443},{"nav_date":"2009-01-14","nav":10.3811,"day_change_pct":0.0357},{"nav_date":"2009-01-13","nav":10.3774,"day_change_pct":0.0395},{"nav_date":"2009-01-12","nav":10.3733,"day_change_pct":0.1052},{"nav_date":"2009-01-09","nav":10.3624,"day_change_pct":0.0695},{"nav_date":"2009-01-07","nav":10.3552,"day_change_pct":0.0212},{"nav_date":"2009-01-06","nav":10.353,"day_change_pct":0.0348},{"nav_date":"2009-01-05","nav":10.3494,"day_change_pct":0.1481},{"nav_date":"2009-01-02","nav":10.3341,"day_change_pct":0.0397},{"nav_date":"2009-01-01","nav":10.33,"day_change_pct":0.0358},{"nav_date":"2008-12-31","nav":10.3263,"day_change_pct":0.0397},{"nav_date":"2008-12-30","nav":10.3222,"day_change_pct":0.0397},{"nav_date":"2008-12-29","nav":10.3181,"day_change_pct":0.1048},{"nav_date":"2008-12-26","nav":10.3073,"day_change_pct":0.0709},{"nav_date":"2008-12-24","nav":10.3,"day_change_pct":0.035},{"nav_date":"2008-12-23","nav":10.2964,"day_change_pct":0.0359},{"nav_date":"2008-12-22","nav":10.2927,"day_change_pct":0.1459},{"nav_date":"2008-12-19","nav":10.2777,"day_change_pct":0.036},{"nav_date":"2008-12-18","nav":10.274,"day_change_pct":0.0448},{"nav_date":"2008-12-17","nav":10.2694,"day_change_pct":0.0458},{"nav_date":"2008-12-16","nav":10.2647,"day_change_pct":0.0361},{"nav_date":"2008-12-15","nav":10.261,"day_change_pct":0.1063},{"nav_date":"2008-12-12","nav":10.2501,"day_change_pct":0.0556},{"nav_date":"2008-12-11","nav":10.2444,"day_change_pct":0.0557},{"nav_date":"2008-12-10","nav":10.2387,"day_change_pct":0.087},{"nav_date":"2008-12-08","nav":10.2298,"day_change_pct":0.1331},{"nav_date":"2008-12-05","nav":10.2162,"day_change_pct":0.0401},{"nav_date":"2008-12-04","nav":10.2121,"day_change_pct":0.0509},{"nav_date":"2008-12-03","nav":10.2069,"day_change_pct":0.0618},{"nav_date":"2008-12-02","nav":10.2006,"day_change_pct":0.0402},{"nav_date":"2008-12-01","nav":10.1965,"day_change_pct":0.1247},{"nav_date":"2008-11-28","nav":10.1838,"day_change_pct":0.0708},{"nav_date":"2008-11-26","nav":10.1766,"day_change_pct":0.056},{"nav_date":"2008-11-25","nav":10.1709,"day_change_pct":0.0364},{"nav_date":"2008-11-24","nav":10.1672,"day_change_pct":0.1083},{"nav_date":"2008-11-21","nav":10.1562,"day_change_pct":0.0562},{"nav_date":"2008-11-20","nav":10.1505,"day_change_pct":0.0355},{"nav_date":"2008-11-19","nav":10.1469,"day_change_pct":0.0365},{"nav_date":"2008-11-18","nav":10.1432,"day_change_pct":0.0562},{"nav_date":"2008-11-17","nav":10.1375,"day_change_pct":0.5974},{"nav_date":"2008-11-14","nav":10.0773,"day_change_pct":0.0874},{"nav_date":"2008-11-12","nav":10.0685,"day_change_pct":0.0407},{"nav_date":"2008-11-11","nav":10.0644,"day_change_pct":0.0507},{"nav_date":"2008-11-10","nav":10.0593,"day_change_pct":0.1154},{"nav_date":"2008-11-07","nav":10.0477,"day_change_pct":0.0388},{"nav_date":"2008-11-06","nav":10.0438,"day_change_pct":0.0588},{"nav_date":"2008-11-05","nav":10.0379,"day_change_pct":0.1407},{"nav_date":"2008-11-04","nav":10.0238,"day_change_pct":0.0389},{"nav_date":"2008-11-03","nav":10.0199,"day_change_pct":0.1369},{"nav_date":"2008-10-31","nav":10.0062,"day_change_pct":-0.033},{"nav_date":"2008-10-29","nav":10.0095,"day_change_pct":0.076},{"nav_date":"2008-10-27","nav":10.0019,"day_change_pct":-0.4915},{"nav_date":"2008-10-24","nav":10.0513,"day_change_pct":0.0348},{"nav_date":"2008-10-23","nav":10.0478,"day_change_pct":0.0348},{"nav_date":"2008-10-22","nav":10.0443,"day_change_pct":0.0658},{"nav_date":"2008-10-21","nav":10.0377,"day_change_pct":-0.5124},{"nav_date":"2008-10-20","nav":10.0894,"day_change_pct":-0.1731},{"nav_date":"2008-10-17","nav":10.1069,"day_change_pct":0.0307},{"nav_date":"2008-10-16","nav":10.1038,"day_change_pct":0.1527},{"nav_date":"2008-10-15","nav":10.0884,"day_change_pct":-0.0178},{"nav_date":"2008-10-14","nav":10.0902,"day_change_pct":-0.0307},{"nav_date":"2008-10-13","nav":10.0933,"day_change_pct":0.0932},{"nav_date":"2008-10-10","nav":10.0839,"day_change_pct":-0.4561},{"nav_date":"2008-10-08","nav":10.1301,"day_change_pct":-0.1341},{"nav_date":"2008-10-07","nav":10.1437,"day_change_pct":-0.0542},{"nav_date":"2008-10-06","nav":10.1492,"day_change_pct":0.0522},{"nav_date":"2008-10-03","nav":10.1439,"day_change_pct":0.2035},{"nav_date":"2008-10-01","nav":10.1233,"day_change_pct":-0.0671},{"nav_date":"2008-09-30","nav":10.1301,"day_change_pct":0.0276},{"nav_date":"2008-09-29","nav":10.1273,"day_change_pct":0.1672},{"nav_date":"2008-09-26","nav":10.1104,"day_change_pct":-0.0958},{"nav_date":"2008-09-25","nav":10.1201,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.1115,"day_change_pct":0.0851},{"nav_date":"2008-09-19","nav":10.1029,"day_change_pct":-0.1285},{"nav_date":"2008-09-18","nav":10.1159,"day_change_pct":-0.0336},{"nav_date":"2008-09-17","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1165,"day_change_pct":-0.003},{"nav_date":"2008-09-15","nav":10.1168,"day_change_pct":0.0168},{"nav_date":"2008-09-12","nav":10.1151,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1122,"day_change_pct":-0.0079},{"nav_date":"2008-09-10","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1102,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1074,"day_change_pct":0.0842},{"nav_date":"2008-09-05","nav":10.0989,"day_change_pct":0.0525},{"nav_date":"2008-09-04","nav":10.0936,"day_change_pct":0.0555},{"nav_date":"2008-09-02","nav":10.088,"day_change_pct":0.0585},{"nav_date":"2008-09-01","nav":10.0821,"day_change_pct":0.0844},{"nav_date":"2008-08-29","nav":10.0736,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0709,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0681,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0625,"day_change_pct":0.0527},{"nav_date":"2008-08-22","nav":10.0572,"day_change_pct":-0.0348},{"nav_date":"2008-08-21","nav":10.0607,"day_change_pct":-0.0457},{"nav_date":"2008-08-20","nav":10.0653,"day_change_pct":-0.0516},{"nav_date":"2008-08-19","nav":10.0705,"day_change_pct":0.0278},{"nav_date":"2008-08-18","nav":10.0677,"day_change_pct":0.1104},{"nav_date":"2008-08-14","nav":10.0566,"day_change_pct":-0.003},{"nav_date":"2008-08-13","nav":10.0569,"day_change_pct":-0.0089},{"nav_date":"2008-08-12","nav":10.0578,"day_change_pct":-0.003},{"nav_date":"2008-08-11","nav":10.0581,"day_change_pct":0.0358},{"nav_date":"2008-08-08","nav":10.0545,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0518,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.049,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0463,"day_change_pct":0.0986},{"nav_date":"2008-08-04","nav":10.0364,"day_change_pct":0.0818},{"nav_date":"2008-08-01","nav":10.0282,"day_change_pct":0.0848},{"nav_date":"2008-07-31","nav":10.0197,"day_change_pct":-0.0249},{"nav_date":"2008-07-30","nav":10.0222,"day_change_pct":-0.0558},{"nav_date":"2008-07-29","nav":10.0278,"day_change_pct":-0.0976},{"nav_date":"2008-07-28","nav":10.0376,"day_change_pct":0.0798},{"nav_date":"2008-07-25","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0243,"day_change_pct":-0.016},{"nav_date":"2008-07-22","nav":10.0259,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.0233,"day_change_pct":0.0479},{"nav_date":"2008-07-18","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2008-07-17","nav":10.0159,"day_change_pct":-0.017},{"nav_date":"2008-07-16","nav":10.0176,"day_change_pct":-0.0609},{"nav_date":"2008-07-15","nav":10.0237,"day_change_pct":-0.007},{"nav_date":"2008-07-14","nav":10.0244,"day_change_pct":0.0449},{"nav_date":"2008-07-11","nav":10.0199,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.0147,"day_change_pct":-0.0519},{"nav_date":"2008-07-08","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.0174,"day_change_pct":0.0919},{"nav_date":"2008-07-04","nav":10.0082,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0056,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.003,"day_change_pct":-0.009},{"nav_date":"2008-07-01","nav":10.0039,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.0013,"day_change_pct":0.076},{"nav_date":"2008-06-27","nav":9.9937,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":9.9911,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":9.9886,"day_change_pct":-0.136},{"nav_date":"2008-06-24","nav":10.0022,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":9.9997,"day_change_pct":0.1282},{"nav_date":"2008-06-20","nav":9.9869,"day_change_pct":-0.2656},{"nav_date":"2008-06-19","nav":10.0135,"day_change_pct":-0.0619},{"nav_date":"2008-06-18","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0147,"day_change_pct":0.0749},{"nav_date":"2008-06-13","nav":10.0072,"day_change_pct":-0.0509},{"nav_date":"2008-06-12","nav":10.0123,"day_change_pct":-0.0459},{"nav_date":"2008-06-11","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":10.0143,"day_change_pct":0.026},{"nav_date":"2008-06-09","nav":10.0117,"day_change_pct":null}],"total":238,"page":1,"page_size":250}