{"fund_details":{"scheme_code":108460,"scheme_name":"HDFC FMP 370D MAY 2008 (3) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-03","nav":10.0,"day_change_pct":-6.2222},{"nav_date":"2009-06-02","nav":10.6635,"day_change_pct":-0.2749},{"nav_date":"2009-06-01","nav":10.6929,"day_change_pct":0.0861},{"nav_date":"2009-05-29","nav":10.6837,"day_change_pct":0.0253},{"nav_date":"2009-05-28","nav":10.681,"day_change_pct":0.0262},{"nav_date":"2009-05-27","nav":10.6782,"day_change_pct":0.0319},{"nav_date":"2009-05-26","nav":10.6748,"day_change_pct":0.03},{"nav_date":"2009-05-25","nav":10.6716,"day_change_pct":0.091},{"nav_date":"2009-05-22","nav":10.6619,"day_change_pct":0.031},{"nav_date":"2009-05-21","nav":10.6586,"day_change_pct":0.03},{"nav_date":"2009-05-20","nav":10.6554,"day_change_pct":0.031},{"nav_date":"2009-05-19","nav":10.6521,"day_change_pct":0.1702},{"nav_date":"2009-05-18","nav":10.634,"day_change_pct":0.0941},{"nav_date":"2009-05-15","nav":10.624,"day_change_pct":0.0311},{"nav_date":"2009-05-14","nav":10.6207,"day_change_pct":0.032},{"nav_date":"2009-05-13","nav":10.6173,"day_change_pct":0.0311},{"nav_date":"2009-05-12","nav":10.614,"day_change_pct":0.0311},{"nav_date":"2009-05-11","nav":10.6107,"day_change_pct":0.0943},{"nav_date":"2009-05-08","nav":10.6007,"day_change_pct":0.0311},{"nav_date":"2009-05-07","nav":10.5974,"day_change_pct":0.034},{"nav_date":"2009-05-06","nav":10.5938,"day_change_pct":0.0349},{"nav_date":"2009-05-05","nav":10.5901,"day_change_pct":0.034},{"nav_date":"2009-05-04","nav":10.5865,"day_change_pct":0.1732},{"nav_date":"2009-04-29","nav":10.5682,"day_change_pct":0.0341},{"nav_date":"2009-04-28","nav":10.5646,"day_change_pct":0.0341},{"nav_date":"2009-04-27","nav":10.561,"day_change_pct":0.1043},{"nav_date":"2009-04-24","nav":10.55,"day_change_pct":0.0341},{"nav_date":"2009-04-23","nav":10.5464,"day_change_pct":0.0341},{"nav_date":"2009-04-22","nav":10.5428,"day_change_pct":0.0351},{"nav_date":"2009-04-21","nav":10.5391,"day_change_pct":0.0342},{"nav_date":"2009-04-20","nav":10.5355,"day_change_pct":0.1036},{"nav_date":"2009-04-17","nav":10.5246,"day_change_pct":0.0342},{"nav_date":"2009-04-16","nav":10.521,"day_change_pct":0.0352},{"nav_date":"2009-04-15","nav":10.5173,"day_change_pct":0.0685},{"nav_date":"2009-04-13","nav":10.5101,"day_change_pct":0.1382},{"nav_date":"2009-04-09","nav":10.4956,"day_change_pct":0.1737},{"nav_date":"2009-04-08","nav":10.4774,"day_change_pct":0.0707},{"nav_date":"2009-04-06","nav":10.47,"day_change_pct":0.1444},{"nav_date":"2009-04-02","nav":10.4549,"day_change_pct":0.0402},{"nav_date":"2009-04-01","nav":10.4507,"day_change_pct":0.0383},{"nav_date":"2009-03-31","nav":10.4467,"day_change_pct":0.045},{"nav_date":"2009-03-30","nav":10.442,"day_change_pct":0.1122},{"nav_date":"2009-03-27","nav":10.4303,"day_change_pct":0.0355},{"nav_date":"2009-03-26","nav":10.4266,"day_change_pct":0.0355},{"nav_date":"2009-03-25","nav":10.4229,"day_change_pct":0.0355},{"nav_date":"2009-03-24","nav":10.4192,"day_change_pct":0.0298},{"nav_date":"2009-03-23","nav":10.4161,"day_change_pct":-0.0086},{"nav_date":"2009-03-20","nav":10.417,"day_change_pct":0.0442},{"nav_date":"2009-03-19","nav":10.4124,"day_change_pct":0.0384},{"nav_date":"2009-03-18","nav":10.4084,"day_change_pct":0.0356},{"nav_date":"2009-03-17","nav":10.4047,"day_change_pct":0.0279},{"nav_date":"2009-03-16","nav":10.4018,"day_change_pct":0.1059},{"nav_date":"2009-03-13","nav":10.3908,"day_change_pct":0.0318},{"nav_date":"2009-03-12","nav":10.3875,"day_change_pct":0.0915},{"nav_date":"2009-03-09","nav":10.378,"day_change_pct":0.1003},{"nav_date":"2009-03-06","nav":10.3676,"day_change_pct":0.0347},{"nav_date":"2009-03-05","nav":10.364,"day_change_pct":0.0415},{"nav_date":"2009-03-04","nav":10.3597,"day_change_pct":0.0328},{"nav_date":"2009-03-03","nav":10.3563,"day_change_pct":0.0377},{"nav_date":"2009-03-02","nav":10.3524,"day_change_pct":0.1054},{"nav_date":"2009-02-27","nav":10.3415,"day_change_pct":0.0455},{"nav_date":"2009-02-26","nav":10.3368,"day_change_pct":0.0348},{"nav_date":"2009-02-25","nav":10.3332,"day_change_pct":0.0349},{"nav_date":"2009-02-24","nav":10.3296,"day_change_pct":0.1454},{"nav_date":"2009-02-20","nav":10.3146,"day_change_pct":0.0359},{"nav_date":"2009-02-19","nav":10.3109,"day_change_pct":0.0349},{"nav_date":"2009-02-18","nav":10.3073,"day_change_pct":0.0437},{"nav_date":"2009-02-17","nav":10.3028,"day_change_pct":0.035},{"nav_date":"2009-02-16","nav":10.2992,"day_change_pct":0.1059},{"nav_date":"2009-02-13","nav":10.2883,"day_change_pct":0.0389},{"nav_date":"2009-02-12","nav":10.2843,"day_change_pct":0.0389},{"nav_date":"2009-02-11","nav":10.2803,"day_change_pct":0.035},{"nav_date":"2009-02-10","nav":10.2767,"day_change_pct":0.035},{"nav_date":"2009-02-09","nav":10.2731,"day_change_pct":0.1062},{"nav_date":"2009-02-06","nav":10.2622,"day_change_pct":0.0468},{"nav_date":"2009-02-05","nav":10.2574,"day_change_pct":0.0351},{"nav_date":"2009-02-04","nav":10.2538,"day_change_pct":0.0351},{"nav_date":"2009-02-03","nav":10.2502,"day_change_pct":0.0351},{"nav_date":"2009-02-02","nav":10.2466,"day_change_pct":0.1065},{"nav_date":"2009-01-30","nav":10.2357,"day_change_pct":0.0352},{"nav_date":"2009-01-29","nav":10.2321,"day_change_pct":0.0352},{"nav_date":"2009-01-28","nav":10.2285,"day_change_pct":0.0352},{"nav_date":"2009-01-27","nav":10.2249,"day_change_pct":0.1401},{"nav_date":"2009-01-23","nav":10.2106,"day_change_pct":0.0353},{"nav_date":"2009-01-22","nav":10.207,"day_change_pct":0.0343},{"nav_date":"2009-01-21","nav":10.2035,"day_change_pct":0.0451},{"nav_date":"2009-01-20","nav":10.1989,"day_change_pct":0.0353},{"nav_date":"2009-01-19","nav":10.1953,"day_change_pct":0.1051},{"nav_date":"2009-01-16","nav":10.1846,"day_change_pct":0.0354},{"nav_date":"2009-01-15","nav":10.181,"day_change_pct":0.0442},{"nav_date":"2009-01-14","nav":10.1765,"day_change_pct":0.0354},{"nav_date":"2009-01-13","nav":10.1729,"day_change_pct":0.0393},{"nav_date":"2009-01-12","nav":10.1689,"day_change_pct":0.1053},{"nav_date":"2009-01-09","nav":10.1582,"day_change_pct":0.0699},{"nav_date":"2009-01-07","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2009-01-06","nav":10.1489,"day_change_pct":0.0345},{"nav_date":"2009-01-05","nav":10.1454,"day_change_pct":0.1481},{"nav_date":"2009-01-02","nav":10.1304,"day_change_pct":0.0405},{"nav_date":"2009-01-01","nav":10.1263,"day_change_pct":0.0346},{"nav_date":"2008-12-31","nav":10.1228,"day_change_pct":0.0405},{"nav_date":"2008-12-30","nav":10.1187,"day_change_pct":0.0395},{"nav_date":"2008-12-29","nav":10.1147,"day_change_pct":-0.6863},{"nav_date":"2008-12-26","nav":10.1846,"day_change_pct":0.0698},{"nav_date":"2008-12-24","nav":10.1775,"day_change_pct":0.0354},{"nav_date":"2008-12-23","nav":10.1739,"day_change_pct":0.0354},{"nav_date":"2008-12-22","nav":10.1703,"day_change_pct":0.1467},{"nav_date":"2008-12-19","nav":10.1554,"day_change_pct":0.0355},{"nav_date":"2008-12-18","nav":10.1518,"day_change_pct":0.0453},{"nav_date":"2008-12-17","nav":10.1472,"day_change_pct":0.0454},{"nav_date":"2008-12-16","nav":10.1426,"day_change_pct":0.0355},{"nav_date":"2008-12-15","nav":10.139,"day_change_pct":0.1066},{"nav_date":"2008-12-12","nav":10.1282,"day_change_pct":0.0563},{"nav_date":"2008-12-11","nav":10.1225,"day_change_pct":0.0554},{"nav_date":"2008-12-10","nav":10.1169,"day_change_pct":0.0871},{"nav_date":"2008-12-08","nav":10.1081,"day_change_pct":0.1327},{"nav_date":"2008-12-05","nav":10.0947,"day_change_pct":0.0406},{"nav_date":"2008-12-04","nav":10.0906,"day_change_pct":0.0506},{"nav_date":"2008-12-03","nav":10.0855,"day_change_pct":0.0615},{"nav_date":"2008-12-02","nav":10.0793,"day_change_pct":0.0407},{"nav_date":"2008-12-01","nav":10.0752,"day_change_pct":0.1242},{"nav_date":"2008-11-28","nav":10.0627,"day_change_pct":0.0716},{"nav_date":"2008-11-26","nav":10.0555,"day_change_pct":0.0557},{"nav_date":"2008-11-25","nav":10.0499,"day_change_pct":0.0358},{"nav_date":"2008-11-24","nav":10.0463,"day_change_pct":0.1086},{"nav_date":"2008-11-21","nav":10.0354,"day_change_pct":0.0558},{"nav_date":"2008-11-20","nav":10.0298,"day_change_pct":0.0359},{"nav_date":"2008-11-19","nav":10.0262,"day_change_pct":0.0359},{"nav_date":"2008-11-18","nav":10.0226,"day_change_pct":0.0569},{"nav_date":"2008-11-17","nav":10.0169,"day_change_pct":0.5975},{"nav_date":"2008-11-14","nav":9.9574,"day_change_pct":0.0864},{"nav_date":"2008-11-12","nav":9.9488,"day_change_pct":0.0412},{"nav_date":"2008-11-11","nav":9.9447,"day_change_pct":0.0503},{"nav_date":"2008-11-10","nav":9.9397,"day_change_pct":0.1158},{"nav_date":"2008-11-07","nav":9.9282,"day_change_pct":0.0383},{"nav_date":"2008-11-06","nav":9.9244,"day_change_pct":0.0585},{"nav_date":"2008-11-05","nav":9.9186,"day_change_pct":0.1413},{"nav_date":"2008-11-04","nav":9.9046,"day_change_pct":0.0394},{"nav_date":"2008-11-03","nav":9.9007,"day_change_pct":0.1365},{"nav_date":"2008-10-31","nav":9.8872,"day_change_pct":-0.0334},{"nav_date":"2008-10-29","nav":9.8905,"day_change_pct":0.0769},{"nav_date":"2008-10-27","nav":9.8829,"day_change_pct":-0.4924},{"nav_date":"2008-10-24","nav":9.9318,"day_change_pct":0.0353},{"nav_date":"2008-10-23","nav":9.9283,"day_change_pct":0.0332},{"nav_date":"2008-10-22","nav":9.925,"day_change_pct":0.0655},{"nav_date":"2008-10-21","nav":9.9185,"day_change_pct":-0.5126},{"nav_date":"2008-10-20","nav":9.9696,"day_change_pct":-0.1732},{"nav_date":"2008-10-17","nav":9.9869,"day_change_pct":0.0321},{"nav_date":"2008-10-16","nav":9.9837,"day_change_pct":0.1515},{"nav_date":"2008-10-15","nav":9.9686,"day_change_pct":-0.0181},{"nav_date":"2008-10-14","nav":9.9704,"day_change_pct":-0.0301},{"nav_date":"2008-10-13","nav":9.9734,"day_change_pct":0.0923},{"nav_date":"2008-10-10","nav":9.9642,"day_change_pct":-0.4556},{"nav_date":"2008-10-08","nav":10.0098,"day_change_pct":-0.1337},{"nav_date":"2008-10-07","nav":10.0232,"day_change_pct":-0.0538},{"nav_date":"2008-10-06","nav":10.0286,"day_change_pct":0.0519},{"nav_date":"2008-10-03","nav":10.0234,"day_change_pct":0.2029},{"nav_date":"2008-10-01","nav":10.0031,"day_change_pct":-0.0669},{"nav_date":"2008-09-30","nav":10.0098,"day_change_pct":0.029},{"nav_date":"2008-09-29","nav":10.0069,"day_change_pct":0.1662},{"nav_date":"2008-09-26","nav":9.9903,"day_change_pct":-1.2826},{"nav_date":"2008-09-25","nav":10.1201,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.1115,"day_change_pct":0.0851},{"nav_date":"2008-09-19","nav":10.1029,"day_change_pct":-0.1285},{"nav_date":"2008-09-18","nav":10.1159,"day_change_pct":-0.0336},{"nav_date":"2008-09-17","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1165,"day_change_pct":-0.003},{"nav_date":"2008-09-15","nav":10.1168,"day_change_pct":0.0168},{"nav_date":"2008-09-12","nav":10.1151,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1122,"day_change_pct":-0.0079},{"nav_date":"2008-09-10","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1102,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1074,"day_change_pct":0.0842},{"nav_date":"2008-09-05","nav":10.0989,"day_change_pct":0.0525},{"nav_date":"2008-09-04","nav":10.0936,"day_change_pct":0.0555},{"nav_date":"2008-09-02","nav":10.088,"day_change_pct":0.0585},{"nav_date":"2008-09-01","nav":10.0821,"day_change_pct":0.0844},{"nav_date":"2008-08-29","nav":10.0736,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0709,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0681,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0625,"day_change_pct":0.0527},{"nav_date":"2008-08-22","nav":10.0572,"day_change_pct":-0.0348},{"nav_date":"2008-08-21","nav":10.0607,"day_change_pct":-0.0457},{"nav_date":"2008-08-20","nav":10.0653,"day_change_pct":-0.0516},{"nav_date":"2008-08-19","nav":10.0705,"day_change_pct":0.0278},{"nav_date":"2008-08-18","nav":10.0677,"day_change_pct":0.1104},{"nav_date":"2008-08-14","nav":10.0566,"day_change_pct":-0.003},{"nav_date":"2008-08-13","nav":10.0569,"day_change_pct":-0.0089},{"nav_date":"2008-08-12","nav":10.0578,"day_change_pct":-0.003},{"nav_date":"2008-08-11","nav":10.0581,"day_change_pct":0.0358},{"nav_date":"2008-08-08","nav":10.0545,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0518,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.049,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0463,"day_change_pct":0.0986},{"nav_date":"2008-08-04","nav":10.0364,"day_change_pct":0.0818},{"nav_date":"2008-08-01","nav":10.0282,"day_change_pct":0.0848},{"nav_date":"2008-07-31","nav":10.0197,"day_change_pct":-0.0249},{"nav_date":"2008-07-30","nav":10.0222,"day_change_pct":-0.0558},{"nav_date":"2008-07-29","nav":10.0278,"day_change_pct":-0.0976},{"nav_date":"2008-07-28","nav":10.0376,"day_change_pct":0.0798},{"nav_date":"2008-07-25","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0243,"day_change_pct":-0.016},{"nav_date":"2008-07-22","nav":10.0259,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.0233,"day_change_pct":0.0469},{"nav_date":"2008-07-18","nav":10.0186,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.0159,"day_change_pct":-0.017},{"nav_date":"2008-07-16","nav":10.0176,"day_change_pct":-0.0609},{"nav_date":"2008-07-15","nav":10.0237,"day_change_pct":-0.007},{"nav_date":"2008-07-14","nav":10.0244,"day_change_pct":0.0449},{"nav_date":"2008-07-11","nav":10.0199,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.0147,"day_change_pct":-0.0519},{"nav_date":"2008-07-08","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.0174,"day_change_pct":0.0919},{"nav_date":"2008-07-04","nav":10.0082,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0056,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.003,"day_change_pct":-0.009},{"nav_date":"2008-07-01","nav":10.0039,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.0013,"day_change_pct":0.076},{"nav_date":"2008-06-27","nav":9.9937,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":9.9911,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":9.9886,"day_change_pct":-0.136},{"nav_date":"2008-06-24","nav":10.0022,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":9.9997,"day_change_pct":0.1282},{"nav_date":"2008-06-20","nav":9.9869,"day_change_pct":-0.2656},{"nav_date":"2008-06-19","nav":10.0135,"day_change_pct":-0.0619},{"nav_date":"2008-06-18","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0147,"day_change_pct":0.0749},{"nav_date":"2008-06-13","nav":10.0072,"day_change_pct":-0.0509},{"nav_date":"2008-06-12","nav":10.0123,"day_change_pct":-0.0459},{"nav_date":"2008-06-11","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":10.0143,"day_change_pct":0.026},{"nav_date":"2008-06-09","nav":10.0117,"day_change_pct":null}],"total":238,"page":1,"page_size":250}