{"fund_details":{"scheme_code":108459,"scheme_name":"HDFC FMP 370D MAY 2008 (3) - WHOLESALE PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-03","nav":10.0,"day_change_pct":-6.3635},{"nav_date":"2009-06-02","nav":10.6796,"day_change_pct":-0.2745},{"nav_date":"2009-06-01","nav":10.709,"day_change_pct":0.0888},{"nav_date":"2009-05-29","nav":10.6995,"day_change_pct":0.0262},{"nav_date":"2009-05-28","nav":10.6967,"day_change_pct":0.0271},{"nav_date":"2009-05-27","nav":10.6938,"day_change_pct":0.0327},{"nav_date":"2009-05-26","nav":10.6903,"day_change_pct":0.0309},{"nav_date":"2009-05-25","nav":10.687,"day_change_pct":0.0946},{"nav_date":"2009-05-22","nav":10.6769,"day_change_pct":0.0309},{"nav_date":"2009-05-21","nav":10.6736,"day_change_pct":0.0319},{"nav_date":"2009-05-20","nav":10.6702,"day_change_pct":0.0309},{"nav_date":"2009-05-19","nav":10.6669,"day_change_pct":0.1719},{"nav_date":"2009-05-18","nav":10.6486,"day_change_pct":0.0968},{"nav_date":"2009-05-15","nav":10.6383,"day_change_pct":0.032},{"nav_date":"2009-05-14","nav":10.6349,"day_change_pct":0.0329},{"nav_date":"2009-05-13","nav":10.6314,"day_change_pct":0.032},{"nav_date":"2009-05-12","nav":10.628,"day_change_pct":0.032},{"nav_date":"2009-05-11","nav":10.6246,"day_change_pct":0.097},{"nav_date":"2009-05-08","nav":10.6143,"day_change_pct":0.032},{"nav_date":"2009-05-07","nav":10.6109,"day_change_pct":0.0358},{"nav_date":"2009-05-06","nav":10.6071,"day_change_pct":0.0358},{"nav_date":"2009-05-05","nav":10.6033,"day_change_pct":0.0349},{"nav_date":"2009-05-04","nav":10.5996,"day_change_pct":0.1777},{"nav_date":"2009-04-29","nav":10.5808,"day_change_pct":0.035},{"nav_date":"2009-04-28","nav":10.5771,"day_change_pct":0.0359},{"nav_date":"2009-04-27","nav":10.5733,"day_change_pct":0.106},{"nav_date":"2009-04-24","nav":10.5621,"day_change_pct":0.035},{"nav_date":"2009-04-23","nav":10.5584,"day_change_pct":0.036},{"nav_date":"2009-04-22","nav":10.5546,"day_change_pct":0.0351},{"nav_date":"2009-04-21","nav":10.5509,"day_change_pct":0.036},{"nav_date":"2009-04-20","nav":10.5471,"day_change_pct":0.1063},{"nav_date":"2009-04-17","nav":10.5359,"day_change_pct":0.0351},{"nav_date":"2009-04-16","nav":10.5322,"day_change_pct":0.0351},{"nav_date":"2009-04-15","nav":10.5285,"day_change_pct":0.0713},{"nav_date":"2009-04-13","nav":10.521,"day_change_pct":0.1418},{"nav_date":"2009-04-09","nav":10.5061,"day_change_pct":0.1745},{"nav_date":"2009-04-08","nav":10.4878,"day_change_pct":0.0725},{"nav_date":"2009-04-06","nav":10.4802,"day_change_pct":0.1481},{"nav_date":"2009-04-02","nav":10.4647,"day_change_pct":0.0411},{"nav_date":"2009-04-01","nav":10.4604,"day_change_pct":0.0402},{"nav_date":"2009-03-31","nav":10.4562,"day_change_pct":0.045},{"nav_date":"2009-03-30","nav":10.4515,"day_change_pct":0.1159},{"nav_date":"2009-03-27","nav":10.4394,"day_change_pct":0.0364},{"nav_date":"2009-03-26","nav":10.4356,"day_change_pct":0.0364},{"nav_date":"2009-03-25","nav":10.4318,"day_change_pct":0.0364},{"nav_date":"2009-03-24","nav":10.428,"day_change_pct":0.0307},{"nav_date":"2009-03-23","nav":10.4248,"day_change_pct":-0.0058},{"nav_date":"2009-03-20","nav":10.4254,"day_change_pct":0.0451},{"nav_date":"2009-03-19","nav":10.4207,"day_change_pct":0.0394},{"nav_date":"2009-03-18","nav":10.4166,"day_change_pct":0.0365},{"nav_date":"2009-03-17","nav":10.4128,"day_change_pct":0.0288},{"nav_date":"2009-03-16","nav":10.4098,"day_change_pct":0.1087},{"nav_date":"2009-03-13","nav":10.3985,"day_change_pct":0.0327},{"nav_date":"2009-03-12","nav":10.3951,"day_change_pct":0.0944},{"nav_date":"2009-03-09","nav":10.3853,"day_change_pct":0.1031},{"nav_date":"2009-03-06","nav":10.3746,"day_change_pct":0.0357},{"nav_date":"2009-03-05","nav":10.3709,"day_change_pct":0.0434},{"nav_date":"2009-03-04","nav":10.3664,"day_change_pct":0.0338},{"nav_date":"2009-03-03","nav":10.3629,"day_change_pct":0.0376},{"nav_date":"2009-03-02","nav":10.359,"day_change_pct":0.1082},{"nav_date":"2009-02-27","nav":10.3478,"day_change_pct":0.0464},{"nav_date":"2009-02-26","nav":10.343,"day_change_pct":0.0358},{"nav_date":"2009-02-25","nav":10.3393,"day_change_pct":0.0368},{"nav_date":"2009-02-24","nav":10.3355,"day_change_pct":0.1492},{"nav_date":"2009-02-20","nav":10.3201,"day_change_pct":0.0359},{"nav_date":"2009-02-19","nav":10.3164,"day_change_pct":0.0359},{"nav_date":"2009-02-18","nav":10.3127,"day_change_pct":0.0456},{"nav_date":"2009-02-17","nav":10.308,"day_change_pct":0.0359},{"nav_date":"2009-02-16","nav":10.3043,"day_change_pct":0.1078},{"nav_date":"2009-02-13","nav":10.2932,"day_change_pct":0.0398},{"nav_date":"2009-02-12","nav":10.2891,"day_change_pct":0.0399},{"nav_date":"2009-02-11","nav":10.285,"day_change_pct":0.037},{"nav_date":"2009-02-10","nav":10.2812,"day_change_pct":0.036},{"nav_date":"2009-02-09","nav":10.2775,"day_change_pct":0.1081},{"nav_date":"2009-02-06","nav":10.2664,"day_change_pct":0.0478},{"nav_date":"2009-02-05","nav":10.2615,"day_change_pct":0.0361},{"nav_date":"2009-02-04","nav":10.2578,"day_change_pct":0.0371},{"nav_date":"2009-02-03","nav":10.254,"day_change_pct":0.0361},{"nav_date":"2009-02-02","nav":10.2503,"day_change_pct":0.1084},{"nav_date":"2009-01-30","nav":10.2392,"day_change_pct":0.0361},{"nav_date":"2009-01-29","nav":10.2355,"day_change_pct":0.0362},{"nav_date":"2009-01-28","nav":10.2318,"day_change_pct":0.0362},{"nav_date":"2009-01-27","nav":10.2281,"day_change_pct":0.1439},{"nav_date":"2009-01-23","nav":10.2134,"day_change_pct":0.0362},{"nav_date":"2009-01-22","nav":10.2097,"day_change_pct":0.0363},{"nav_date":"2009-01-21","nav":10.206,"day_change_pct":0.0451},{"nav_date":"2009-01-20","nav":10.2014,"day_change_pct":0.0363},{"nav_date":"2009-01-19","nav":10.1977,"day_change_pct":0.108},{"nav_date":"2009-01-16","nav":10.1867,"day_change_pct":0.0363},{"nav_date":"2009-01-15","nav":10.183,"day_change_pct":0.0452},{"nav_date":"2009-01-14","nav":10.1784,"day_change_pct":0.0364},{"nav_date":"2009-01-13","nav":10.1747,"day_change_pct":0.0403},{"nav_date":"2009-01-12","nav":10.1706,"day_change_pct":0.1083},{"nav_date":"2009-01-09","nav":10.1596,"day_change_pct":0.0719},{"nav_date":"2009-01-07","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2009-01-06","nav":10.15,"day_change_pct":0.0355},{"nav_date":"2009-01-05","nav":10.1464,"day_change_pct":0.151},{"nav_date":"2009-01-02","nav":10.1311,"day_change_pct":0.0415},{"nav_date":"2009-01-01","nav":10.1269,"day_change_pct":0.0356},{"nav_date":"2008-12-31","nav":10.1233,"day_change_pct":0.0415},{"nav_date":"2008-12-30","nav":10.1191,"day_change_pct":0.0405},{"nav_date":"2008-12-29","nav":10.115,"day_change_pct":-0.772},{"nav_date":"2008-12-26","nav":10.1937,"day_change_pct":0.0726},{"nav_date":"2008-12-24","nav":10.1863,"day_change_pct":0.0363},{"nav_date":"2008-12-23","nav":10.1826,"day_change_pct":0.0354},{"nav_date":"2008-12-22","nav":10.179,"day_change_pct":0.1496},{"nav_date":"2008-12-19","nav":10.1638,"day_change_pct":0.0364},{"nav_date":"2008-12-18","nav":10.1601,"day_change_pct":0.0463},{"nav_date":"2008-12-17","nav":10.1554,"day_change_pct":0.0463},{"nav_date":"2008-12-16","nav":10.1507,"day_change_pct":0.0365},{"nav_date":"2008-12-15","nav":10.147,"day_change_pct":0.1105},{"nav_date":"2008-12-12","nav":10.1358,"day_change_pct":0.0563},{"nav_date":"2008-12-11","nav":10.1301,"day_change_pct":0.0563},{"nav_date":"2008-12-10","nav":10.1244,"day_change_pct":0.089},{"nav_date":"2008-12-08","nav":10.1154,"day_change_pct":0.1356},{"nav_date":"2008-12-05","nav":10.1017,"day_change_pct":0.0416},{"nav_date":"2008-12-04","nav":10.0975,"day_change_pct":0.0525},{"nav_date":"2008-12-03","nav":10.0922,"day_change_pct":0.0625},{"nav_date":"2008-12-02","nav":10.0859,"day_change_pct":0.0417},{"nav_date":"2008-12-01","nav":10.0817,"day_change_pct":0.1261},{"nav_date":"2008-11-28","nav":10.069,"day_change_pct":0.0735},{"nav_date":"2008-11-26","nav":10.0616,"day_change_pct":0.0567},{"nav_date":"2008-11-25","nav":10.0559,"day_change_pct":0.0368},{"nav_date":"2008-11-24","nav":10.0522,"day_change_pct":0.1115},{"nav_date":"2008-11-21","nav":10.041,"day_change_pct":0.0568},{"nav_date":"2008-11-20","nav":10.0353,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.0316,"day_change_pct":0.0369},{"nav_date":"2008-11-18","nav":10.0279,"day_change_pct":0.0579},{"nav_date":"2008-11-17","nav":10.0221,"day_change_pct":0.6003},{"nav_date":"2008-11-14","nav":9.9623,"day_change_pct":0.0884},{"nav_date":"2008-11-12","nav":9.9535,"day_change_pct":0.0432},{"nav_date":"2008-11-11","nav":9.9492,"day_change_pct":0.0503},{"nav_date":"2008-11-10","nav":9.9442,"day_change_pct":0.1188},{"nav_date":"2008-11-07","nav":9.9324,"day_change_pct":0.0393},{"nav_date":"2008-11-06","nav":9.9285,"day_change_pct":0.0605},{"nav_date":"2008-11-05","nav":9.9225,"day_change_pct":0.1413},{"nav_date":"2008-11-04","nav":9.9085,"day_change_pct":0.0404},{"nav_date":"2008-11-03","nav":9.9045,"day_change_pct":0.1395},{"nav_date":"2008-10-31","nav":9.8907,"day_change_pct":-0.0313},{"nav_date":"2008-10-29","nav":9.8938,"day_change_pct":0.0789},{"nav_date":"2008-10-27","nav":9.886,"day_change_pct":-0.4892},{"nav_date":"2008-10-24","nav":9.9346,"day_change_pct":0.0352},{"nav_date":"2008-10-23","nav":9.9311,"day_change_pct":0.0363},{"nav_date":"2008-10-22","nav":9.9275,"day_change_pct":0.0665},{"nav_date":"2008-10-21","nav":9.9209,"day_change_pct":-0.5114},{"nav_date":"2008-10-20","nav":9.9719,"day_change_pct":-0.1702},{"nav_date":"2008-10-17","nav":9.9889,"day_change_pct":0.032},{"nav_date":"2008-10-16","nav":9.9857,"day_change_pct":0.1535},{"nav_date":"2008-10-15","nav":9.9704,"day_change_pct":-0.017},{"nav_date":"2008-10-14","nav":9.9721,"day_change_pct":-0.0301},{"nav_date":"2008-10-13","nav":9.9751,"day_change_pct":0.0953},{"nav_date":"2008-10-10","nav":9.9656,"day_change_pct":-0.4535},{"nav_date":"2008-10-08","nav":10.011,"day_change_pct":-0.1327},{"nav_date":"2008-10-07","nav":10.0243,"day_change_pct":-0.0538},{"nav_date":"2008-10-06","nav":10.0297,"day_change_pct":0.0559},{"nav_date":"2008-10-03","nav":10.0241,"day_change_pct":0.2049},{"nav_date":"2008-10-01","nav":10.0036,"day_change_pct":-0.0659},{"nav_date":"2008-09-30","nav":10.0102,"day_change_pct":0.029},{"nav_date":"2008-09-29","nav":10.0073,"day_change_pct":0.1692},{"nav_date":"2008-09-26","nav":9.9904,"day_change_pct":-1.3927},{"nav_date":"2008-09-25","nav":10.1315,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1285,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1255,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1226,"day_change_pct":0.088},{"nav_date":"2008-09-19","nav":10.1137,"day_change_pct":-0.1274},{"nav_date":"2008-09-18","nav":10.1266,"day_change_pct":-0.0326},{"nav_date":"2008-09-17","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.127,"day_change_pct":-0.002},{"nav_date":"2008-09-15","nav":10.1272,"day_change_pct":0.0198},{"nav_date":"2008-09-12","nav":10.1252,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.1222,"day_change_pct":-0.0069},{"nav_date":"2008-09-10","nav":10.1229,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.12,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.1171,"day_change_pct":0.0871},{"nav_date":"2008-09-05","nav":10.1083,"day_change_pct":0.0534},{"nav_date":"2008-09-04","nav":10.1029,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":10.0971,"day_change_pct":0.0595},{"nav_date":"2008-09-01","nav":10.0911,"day_change_pct":0.0863},{"nav_date":"2008-08-29","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0795,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0766,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0708,"day_change_pct":0.0556},{"nav_date":"2008-08-22","nav":10.0652,"day_change_pct":-0.0338},{"nav_date":"2008-08-21","nav":10.0686,"day_change_pct":-0.0447},{"nav_date":"2008-08-20","nav":10.0731,"day_change_pct":-0.0506},{"nav_date":"2008-08-19","nav":10.0782,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0753,"day_change_pct":0.1143},{"nav_date":"2008-08-14","nav":10.0638,"day_change_pct":-0.003},{"nav_date":"2008-08-13","nav":10.0641,"day_change_pct":-0.0079},{"nav_date":"2008-08-12","nav":10.0649,"day_change_pct":-0.002},{"nav_date":"2008-08-11","nav":10.0651,"day_change_pct":0.0388},{"nav_date":"2008-08-08","nav":10.0612,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0583,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0527,"day_change_pct":0.0996},{"nav_date":"2008-08-04","nav":10.0427,"day_change_pct":0.0847},{"nav_date":"2008-08-01","nav":10.0342,"day_change_pct":0.0858},{"nav_date":"2008-07-31","nav":10.0256,"day_change_pct":-0.0229},{"nav_date":"2008-07-30","nav":10.0279,"day_change_pct":-0.0558},{"nav_date":"2008-07-29","nav":10.0335,"day_change_pct":-0.0966},{"nav_date":"2008-07-28","nav":10.0432,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0322,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0294,"day_change_pct":-0.015},{"nav_date":"2008-07-22","nav":10.0309,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0282,"day_change_pct":0.0499},{"nav_date":"2008-07-18","nav":10.0232,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0204,"day_change_pct":-0.016},{"nav_date":"2008-07-16","nav":10.022,"day_change_pct":-0.0598},{"nav_date":"2008-07-15","nav":10.028,"day_change_pct":-0.006},{"nav_date":"2008-07-14","nav":10.0286,"day_change_pct":0.0479},{"nav_date":"2008-07-11","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0212,"day_change_pct":0.027},{"nav_date":"2008-07-09","nav":10.0185,"day_change_pct":-0.0509},{"nav_date":"2008-07-08","nav":10.0236,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0209,"day_change_pct":0.0939},{"nav_date":"2008-07-04","nav":10.0115,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0089,"day_change_pct":0.027},{"nav_date":"2008-07-02","nav":10.0062,"day_change_pct":-0.007},{"nav_date":"2008-07-01","nav":10.0069,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.0043,"day_change_pct":0.08},{"nav_date":"2008-06-27","nav":9.9963,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":9.9937,"day_change_pct":0.027},{"nav_date":"2008-06-25","nav":9.991,"day_change_pct":-0.1359},{"nav_date":"2008-06-24","nav":10.0046,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":10.002,"day_change_pct":0.1311},{"nav_date":"2008-06-20","nav":9.9889,"day_change_pct":-0.2656},{"nav_date":"2008-06-19","nav":10.0155,"day_change_pct":-0.0609},{"nav_date":"2008-06-18","nav":10.0216,"day_change_pct":0.0339},{"nav_date":"2008-06-17","nav":10.0182,"day_change_pct":0.018},{"nav_date":"2008-06-16","nav":10.0164,"day_change_pct":0.0779},{"nav_date":"2008-06-13","nav":10.0086,"day_change_pct":-0.0499},{"nav_date":"2008-06-12","nav":10.0136,"day_change_pct":-0.0429},{"nav_date":"2008-06-11","nav":10.0179,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":10.0153,"day_change_pct":0.027},{"nav_date":"2008-06-09","nav":10.0126,"day_change_pct":null}],"total":238,"page":1,"page_size":250}