{"fund_details":{"scheme_code":108457,"scheme_name":"HDFC FMP 370D MAY 2008 (3) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-03","nav":10.9449,"day_change_pct":0.2629},{"nav_date":"2009-06-02","nav":10.9162,"day_change_pct":-0.2741},{"nav_date":"2009-06-01","nav":10.9462,"day_change_pct":0.0887},{"nav_date":"2009-05-29","nav":10.9365,"day_change_pct":0.0256},{"nav_date":"2009-05-28","nav":10.9337,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.9307,"day_change_pct":0.0329},{"nav_date":"2009-05-26","nav":10.9271,"day_change_pct":0.0311},{"nav_date":"2009-05-25","nav":10.9237,"day_change_pct":0.0944},{"nav_date":"2009-05-22","nav":10.9134,"day_change_pct":0.0312},{"nav_date":"2009-05-21","nav":10.91,"day_change_pct":0.0312},{"nav_date":"2009-05-20","nav":10.9066,"day_change_pct":0.0321},{"nav_date":"2009-05-19","nav":10.9031,"day_change_pct":0.1709},{"nav_date":"2009-05-18","nav":10.8845,"day_change_pct":0.0975},{"nav_date":"2009-05-15","nav":10.8739,"day_change_pct":0.0322},{"nav_date":"2009-05-14","nav":10.8704,"day_change_pct":0.0322},{"nav_date":"2009-05-13","nav":10.8669,"day_change_pct":0.0322},{"nav_date":"2009-05-12","nav":10.8634,"day_change_pct":0.0322},{"nav_date":"2009-05-11","nav":10.8599,"day_change_pct":0.0968},{"nav_date":"2009-05-08","nav":10.8494,"day_change_pct":0.0323},{"nav_date":"2009-05-07","nav":10.8459,"day_change_pct":0.036},{"nav_date":"2009-05-06","nav":10.842,"day_change_pct":0.0351},{"nav_date":"2009-05-05","nav":10.8382,"day_change_pct":0.0351},{"nav_date":"2009-05-04","nav":10.8344,"day_change_pct":0.1775},{"nav_date":"2009-04-29","nav":10.8152,"day_change_pct":0.0351},{"nav_date":"2009-04-28","nav":10.8114,"day_change_pct":0.0361},{"nav_date":"2009-04-27","nav":10.8075,"day_change_pct":0.1056},{"nav_date":"2009-04-24","nav":10.7961,"day_change_pct":0.0361},{"nav_date":"2009-04-23","nav":10.7922,"day_change_pct":0.0352},{"nav_date":"2009-04-22","nav":10.7884,"day_change_pct":0.0352},{"nav_date":"2009-04-21","nav":10.7846,"day_change_pct":0.0352},{"nav_date":"2009-04-20","nav":10.7808,"day_change_pct":0.1068},{"nav_date":"2009-04-17","nav":10.7693,"day_change_pct":0.0353},{"nav_date":"2009-04-16","nav":10.7655,"day_change_pct":0.0353},{"nav_date":"2009-04-15","nav":10.7617,"day_change_pct":0.0716},{"nav_date":"2009-04-13","nav":10.754,"day_change_pct":0.1415},{"nav_date":"2009-04-09","nav":10.7388,"day_change_pct":0.1744},{"nav_date":"2009-04-08","nav":10.7201,"day_change_pct":0.0728},{"nav_date":"2009-04-06","nav":10.7123,"day_change_pct":0.1477},{"nav_date":"2009-04-02","nav":10.6965,"day_change_pct":0.0421},{"nav_date":"2009-04-01","nav":10.692,"day_change_pct":0.0393},{"nav_date":"2009-03-31","nav":10.6878,"day_change_pct":0.0449},{"nav_date":"2009-03-30","nav":10.683,"day_change_pct":0.1162},{"nav_date":"2009-03-27","nav":10.6706,"day_change_pct":0.0366},{"nav_date":"2009-03-26","nav":10.6667,"day_change_pct":0.0356},{"nav_date":"2009-03-25","nav":10.6629,"day_change_pct":0.0366},{"nav_date":"2009-03-24","nav":10.659,"day_change_pct":0.031},{"nav_date":"2009-03-23","nav":10.6557,"day_change_pct":-0.0056},{"nav_date":"2009-03-20","nav":10.6563,"day_change_pct":0.0451},{"nav_date":"2009-03-19","nav":10.6515,"day_change_pct":0.0394},{"nav_date":"2009-03-18","nav":10.6473,"day_change_pct":0.0357},{"nav_date":"2009-03-17","nav":10.6435,"day_change_pct":0.0301},{"nav_date":"2009-03-16","nav":10.6403,"day_change_pct":0.1082},{"nav_date":"2009-03-13","nav":10.6288,"day_change_pct":0.032},{"nav_date":"2009-03-12","nav":10.6254,"day_change_pct":0.0951},{"nav_date":"2009-03-09","nav":10.6153,"day_change_pct":0.1028},{"nav_date":"2009-03-06","nav":10.6044,"day_change_pct":0.0358},{"nav_date":"2009-03-05","nav":10.6006,"day_change_pct":0.0425},{"nav_date":"2009-03-04","nav":10.5961,"day_change_pct":0.034},{"nav_date":"2009-03-03","nav":10.5925,"day_change_pct":0.0387},{"nav_date":"2009-03-02","nav":10.5884,"day_change_pct":0.1078},{"nav_date":"2009-02-27","nav":10.577,"day_change_pct":0.0463},{"nav_date":"2009-02-26","nav":10.5721,"day_change_pct":0.036},{"nav_date":"2009-02-25","nav":10.5683,"day_change_pct":0.036},{"nav_date":"2009-02-24","nav":10.5645,"day_change_pct":0.1498},{"nav_date":"2009-02-20","nav":10.5487,"day_change_pct":0.036},{"nav_date":"2009-02-19","nav":10.5449,"day_change_pct":0.036},{"nav_date":"2009-02-18","nav":10.5411,"day_change_pct":0.0446},{"nav_date":"2009-02-17","nav":10.5364,"day_change_pct":0.0361},{"nav_date":"2009-02-16","nav":10.5326,"day_change_pct":0.1084},{"nav_date":"2009-02-13","nav":10.5212,"day_change_pct":0.0399},{"nav_date":"2009-02-12","nav":10.517,"day_change_pct":0.04},{"nav_date":"2009-02-11","nav":10.5128,"day_change_pct":0.0362},{"nav_date":"2009-02-10","nav":10.509,"day_change_pct":0.0362},{"nav_date":"2009-02-09","nav":10.5052,"day_change_pct":0.1086},{"nav_date":"2009-02-06","nav":10.4938,"day_change_pct":0.0477},{"nav_date":"2009-02-05","nav":10.4888,"day_change_pct":0.0362},{"nav_date":"2009-02-04","nav":10.485,"day_change_pct":0.0363},{"nav_date":"2009-02-03","nav":10.4812,"day_change_pct":0.0363},{"nav_date":"2009-02-02","nav":10.4774,"day_change_pct":0.1089},{"nav_date":"2009-01-30","nav":10.466,"day_change_pct":0.0363},{"nav_date":"2009-01-29","nav":10.4622,"day_change_pct":0.0363},{"nav_date":"2009-01-28","nav":10.4584,"day_change_pct":0.0363},{"nav_date":"2009-01-27","nav":10.4546,"day_change_pct":0.1437},{"nav_date":"2009-01-23","nav":10.4396,"day_change_pct":0.0364},{"nav_date":"2009-01-22","nav":10.4358,"day_change_pct":0.0355},{"nav_date":"2009-01-21","nav":10.4321,"day_change_pct":0.046},{"nav_date":"2009-01-20","nav":10.4273,"day_change_pct":0.0355},{"nav_date":"2009-01-19","nav":10.4236,"day_change_pct":0.1085},{"nav_date":"2009-01-16","nav":10.4123,"day_change_pct":0.0365},{"nav_date":"2009-01-15","nav":10.4085,"day_change_pct":0.0442},{"nav_date":"2009-01-14","nav":10.4039,"day_change_pct":0.0365},{"nav_date":"2009-01-13","nav":10.4001,"day_change_pct":0.0414},{"nav_date":"2009-01-12","nav":10.3958,"day_change_pct":0.1079},{"nav_date":"2009-01-09","nav":10.3846,"day_change_pct":0.0723},{"nav_date":"2009-01-07","nav":10.3771,"day_change_pct":0.0212},{"nav_date":"2009-01-06","nav":10.3749,"day_change_pct":0.0366},{"nav_date":"2009-01-05","nav":10.3711,"day_change_pct":0.1506},{"nav_date":"2009-01-02","nav":10.3555,"day_change_pct":0.0415},{"nav_date":"2009-01-01","nav":10.3512,"day_change_pct":0.0358},{"nav_date":"2008-12-31","nav":10.3475,"day_change_pct":0.0406},{"nav_date":"2008-12-30","nav":10.3433,"day_change_pct":0.0416},{"nav_date":"2008-12-29","nav":10.339,"day_change_pct":0.1075},{"nav_date":"2008-12-26","nav":10.3279,"day_change_pct":0.0727},{"nav_date":"2008-12-24","nav":10.3204,"day_change_pct":0.0359},{"nav_date":"2008-12-23","nav":10.3167,"day_change_pct":0.0368},{"nav_date":"2008-12-22","nav":10.3129,"day_change_pct":0.1496},{"nav_date":"2008-12-19","nav":10.2975,"day_change_pct":0.0359},{"nav_date":"2008-12-18","nav":10.2938,"day_change_pct":0.0467},{"nav_date":"2008-12-17","nav":10.289,"day_change_pct":0.0457},{"nav_date":"2008-12-16","nav":10.2843,"day_change_pct":0.037},{"nav_date":"2008-12-15","nav":10.2805,"day_change_pct":0.1091},{"nav_date":"2008-12-12","nav":10.2693,"day_change_pct":0.0575},{"nav_date":"2008-12-11","nav":10.2634,"day_change_pct":0.0565},{"nav_date":"2008-12-10","nav":10.2576,"day_change_pct":0.0878},{"nav_date":"2008-12-08","nav":10.2486,"day_change_pct":0.1358},{"nav_date":"2008-12-05","nav":10.2347,"day_change_pct":0.042},{"nav_date":"2008-12-04","nav":10.2304,"day_change_pct":0.0518},{"nav_date":"2008-12-03","nav":10.2251,"day_change_pct":0.0626},{"nav_date":"2008-12-02","nav":10.2187,"day_change_pct":0.0421},{"nav_date":"2008-12-01","nav":10.2144,"day_change_pct":0.1265},{"nav_date":"2008-11-28","nav":10.2015,"day_change_pct":0.0736},{"nav_date":"2008-11-26","nav":10.194,"day_change_pct":0.0569},{"nav_date":"2008-11-25","nav":10.1882,"day_change_pct":0.0363},{"nav_date":"2008-11-24","nav":10.1845,"day_change_pct":0.1111},{"nav_date":"2008-11-21","nav":10.1732,"day_change_pct":0.057},{"nav_date":"2008-11-20","nav":10.1674,"day_change_pct":0.0374},{"nav_date":"2008-11-19","nav":10.1636,"day_change_pct":0.0374},{"nav_date":"2008-11-18","nav":10.1598,"day_change_pct":0.0571},{"nav_date":"2008-11-17","nav":10.154,"day_change_pct":0.6004},{"nav_date":"2008-11-14","nav":10.0934,"day_change_pct":0.0883},{"nav_date":"2008-11-12","nav":10.0845,"day_change_pct":0.0427},{"nav_date":"2008-11-11","nav":10.0802,"day_change_pct":0.0506},{"nav_date":"2008-11-10","nav":10.0751,"day_change_pct":0.1192},{"nav_date":"2008-11-07","nav":10.0631,"day_change_pct":0.0388},{"nav_date":"2008-11-06","nav":10.0592,"day_change_pct":0.0607},{"nav_date":"2008-11-05","nav":10.0531,"day_change_pct":0.1414},{"nav_date":"2008-11-04","nav":10.0389,"day_change_pct":0.0399},{"nav_date":"2008-11-03","nav":10.0349,"day_change_pct":0.1397},{"nav_date":"2008-10-31","nav":10.0209,"day_change_pct":-0.0309},{"nav_date":"2008-10-29","nav":10.024,"day_change_pct":0.0779},{"nav_date":"2008-10-27","nav":10.0162,"day_change_pct":-0.4888},{"nav_date":"2008-10-24","nav":10.0654,"day_change_pct":0.0358},{"nav_date":"2008-10-23","nav":10.0618,"day_change_pct":0.0368},{"nav_date":"2008-10-22","nav":10.0581,"day_change_pct":0.0657},{"nav_date":"2008-10-21","nav":10.0515,"day_change_pct":-0.5117},{"nav_date":"2008-10-20","nav":10.1032,"day_change_pct":-0.17},{"nav_date":"2008-10-17","nav":10.1204,"day_change_pct":0.0326},{"nav_date":"2008-10-16","nav":10.1171,"day_change_pct":0.1524},{"nav_date":"2008-10-15","nav":10.1017,"day_change_pct":-0.0168},{"nav_date":"2008-10-14","nav":10.1034,"day_change_pct":-0.0297},{"nav_date":"2008-10-13","nav":10.1064,"day_change_pct":0.0961},{"nav_date":"2008-10-10","nav":10.0967,"day_change_pct":-0.4545},{"nav_date":"2008-10-08","nav":10.1428,"day_change_pct":-0.1329},{"nav_date":"2008-10-07","nav":10.1563,"day_change_pct":-0.0531},{"nav_date":"2008-10-06","nav":10.1617,"day_change_pct":0.0561},{"nav_date":"2008-10-03","nav":10.156,"day_change_pct":0.2042},{"nav_date":"2008-10-01","nav":10.1353,"day_change_pct":-0.0661},{"nav_date":"2008-09-30","nav":10.142,"day_change_pct":0.0296},{"nav_date":"2008-09-29","nav":10.139,"day_change_pct":0.1689},{"nav_date":"2008-09-26","nav":10.1219,"day_change_pct":-0.0948},{"nav_date":"2008-09-25","nav":10.1315,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1285,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1255,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1226,"day_change_pct":0.088},{"nav_date":"2008-09-19","nav":10.1137,"day_change_pct":-0.1274},{"nav_date":"2008-09-18","nav":10.1266,"day_change_pct":-0.0326},{"nav_date":"2008-09-17","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.127,"day_change_pct":-0.002},{"nav_date":"2008-09-15","nav":10.1272,"day_change_pct":0.0198},{"nav_date":"2008-09-12","nav":10.1252,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.1222,"day_change_pct":-0.0069},{"nav_date":"2008-09-10","nav":10.1229,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.12,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.1171,"day_change_pct":0.0871},{"nav_date":"2008-09-05","nav":10.1083,"day_change_pct":0.0534},{"nav_date":"2008-09-04","nav":10.1029,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":10.0971,"day_change_pct":0.0595},{"nav_date":"2008-09-01","nav":10.0911,"day_change_pct":0.0863},{"nav_date":"2008-08-29","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0795,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0766,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0708,"day_change_pct":0.0556},{"nav_date":"2008-08-22","nav":10.0652,"day_change_pct":-0.0338},{"nav_date":"2008-08-21","nav":10.0686,"day_change_pct":-0.0447},{"nav_date":"2008-08-20","nav":10.0731,"day_change_pct":-0.0506},{"nav_date":"2008-08-19","nav":10.0782,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0753,"day_change_pct":0.1143},{"nav_date":"2008-08-14","nav":10.0638,"day_change_pct":-0.003},{"nav_date":"2008-08-13","nav":10.0641,"day_change_pct":-0.0079},{"nav_date":"2008-08-12","nav":10.0649,"day_change_pct":-0.002},{"nav_date":"2008-08-11","nav":10.0651,"day_change_pct":0.0388},{"nav_date":"2008-08-08","nav":10.0612,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0583,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0527,"day_change_pct":0.0996},{"nav_date":"2008-08-04","nav":10.0427,"day_change_pct":0.0847},{"nav_date":"2008-08-01","nav":10.0342,"day_change_pct":0.0858},{"nav_date":"2008-07-31","nav":10.0256,"day_change_pct":-0.0229},{"nav_date":"2008-07-30","nav":10.0279,"day_change_pct":-0.0558},{"nav_date":"2008-07-29","nav":10.0335,"day_change_pct":-0.0966},{"nav_date":"2008-07-28","nav":10.0432,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0322,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0294,"day_change_pct":-0.015},{"nav_date":"2008-07-22","nav":10.0309,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0282,"day_change_pct":0.0499},{"nav_date":"2008-07-18","nav":10.0232,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0204,"day_change_pct":-0.016},{"nav_date":"2008-07-16","nav":10.022,"day_change_pct":-0.0598},{"nav_date":"2008-07-15","nav":10.028,"day_change_pct":-0.006},{"nav_date":"2008-07-14","nav":10.0286,"day_change_pct":0.0479},{"nav_date":"2008-07-11","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0212,"day_change_pct":0.027},{"nav_date":"2008-07-09","nav":10.0185,"day_change_pct":-0.0509},{"nav_date":"2008-07-08","nav":10.0236,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0209,"day_change_pct":0.0939},{"nav_date":"2008-07-04","nav":10.0115,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0089,"day_change_pct":0.027},{"nav_date":"2008-07-02","nav":10.0062,"day_change_pct":-0.007},{"nav_date":"2008-07-01","nav":10.0069,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.0043,"day_change_pct":0.08},{"nav_date":"2008-06-27","nav":9.9963,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":9.9937,"day_change_pct":0.027},{"nav_date":"2008-06-25","nav":9.991,"day_change_pct":-0.1359},{"nav_date":"2008-06-24","nav":10.0046,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":10.002,"day_change_pct":0.1311},{"nav_date":"2008-06-20","nav":9.9889,"day_change_pct":-0.2656},{"nav_date":"2008-06-19","nav":10.0155,"day_change_pct":-0.0609},{"nav_date":"2008-06-18","nav":10.0216,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":10.019,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.0164,"day_change_pct":0.0779},{"nav_date":"2008-06-13","nav":10.0086,"day_change_pct":-0.0499},{"nav_date":"2008-06-12","nav":10.0136,"day_change_pct":-0.0429},{"nav_date":"2008-06-11","nav":10.0179,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":10.0153,"day_change_pct":0.027},{"nav_date":"2008-06-09","nav":10.0126,"day_change_pct":null}],"total":238,"page":1,"page_size":250}