{"fund_details":{"scheme_code":108450,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AV RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-01","nav":10.9237,"day_change_pct":0.0037},{"nav_date":"2009-05-29","nav":10.9233,"day_change_pct":0.0046},{"nav_date":"2009-05-28","nav":10.9228,"day_change_pct":0.0037},{"nav_date":"2009-05-27","nav":10.9224,"day_change_pct":0.0037},{"nav_date":"2009-05-26","nav":10.922,"day_change_pct":0.3427},{"nav_date":"2009-05-25","nav":10.8847,"day_change_pct":0.2976},{"nav_date":"2009-05-22","nav":10.8524,"day_change_pct":0.0655},{"nav_date":"2009-05-21","nav":10.8453,"day_change_pct":0.071},{"nav_date":"2009-05-20","nav":10.8376,"day_change_pct":0.183},{"nav_date":"2009-05-19","nav":10.8178,"day_change_pct":0.0712},{"nav_date":"2009-05-18","nav":10.8101,"day_change_pct":0.2141},{"nav_date":"2009-05-15","nav":10.787,"day_change_pct":0.0705},{"nav_date":"2009-05-14","nav":10.7794,"day_change_pct":0.0706},{"nav_date":"2009-05-13","nav":10.7718,"day_change_pct":0.0706},{"nav_date":"2009-05-12","nav":10.7642,"day_change_pct":0.0707},{"nav_date":"2009-05-11","nav":10.7566,"day_change_pct":0.2096},{"nav_date":"2009-05-08","nav":10.7341,"day_change_pct":0.0699},{"nav_date":"2009-05-07","nav":10.7266,"day_change_pct":0.0709},{"nav_date":"2009-05-06","nav":10.719,"day_change_pct":0.071},{"nav_date":"2009-05-05","nav":10.7114,"day_change_pct":0.071},{"nav_date":"2009-05-04","nav":10.7038,"day_change_pct":0.3563},{"nav_date":"2009-04-29","nav":10.6658,"day_change_pct":0.0704},{"nav_date":"2009-04-28","nav":10.6583,"day_change_pct":0.0714},{"nav_date":"2009-04-27","nav":10.6507,"day_change_pct":0.2117},{"nav_date":"2009-04-24","nav":10.6282,"day_change_pct":0.0706},{"nav_date":"2009-04-23","nav":10.6207,"day_change_pct":0.0697},{"nav_date":"2009-04-22","nav":10.6133,"day_change_pct":0.0707},{"nav_date":"2009-04-21","nav":10.6058,"day_change_pct":0.0698},{"nav_date":"2009-04-20","nav":10.5984,"day_change_pct":0.2099},{"nav_date":"2009-04-17","nav":10.5762,"day_change_pct":0.0691},{"nav_date":"2009-04-16","nav":10.5689,"day_change_pct":0.0701},{"nav_date":"2009-04-15","nav":10.5615,"day_change_pct":0.1384},{"nav_date":"2009-04-13","nav":10.5469,"day_change_pct":0.2767},{"nav_date":"2009-04-09","nav":10.5178,"day_change_pct":0.0685},{"nav_date":"2009-04-08","nav":10.5106,"day_change_pct":0.1372},{"nav_date":"2009-04-06","nav":10.4962,"day_change_pct":0.2742},{"nav_date":"2009-04-02","nav":10.4675,"day_change_pct":-2.7193},{"nav_date":"2009-03-31","nav":10.7601,"day_change_pct":0.0214},{"nav_date":"2009-03-30","nav":10.7578,"day_change_pct":0.0847},{"nav_date":"2009-03-26","nav":10.7487,"day_change_pct":0.0214},{"nav_date":"2009-03-25","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2009-03-24","nav":10.7441,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.7412,"day_change_pct":0.082},{"nav_date":"2009-03-20","nav":10.7324,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.7295,"day_change_pct":0.028},{"nav_date":"2009-03-18","nav":10.7265,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.7236,"day_change_pct":0.0271},{"nav_date":"2009-03-16","nav":10.7207,"day_change_pct":0.0822},{"nav_date":"2009-03-13","nav":10.7119,"day_change_pct":0.028},{"nav_date":"2009-03-12","nav":10.7089,"day_change_pct":0.0813},{"nav_date":"2009-03-09","nav":10.7002,"day_change_pct":0.0823},{"nav_date":"2009-03-06","nav":10.6914,"day_change_pct":0.0281},{"nav_date":"2009-03-05","nav":10.6884,"day_change_pct":0.0271},{"nav_date":"2009-03-04","nav":10.6855,"day_change_pct":0.0271},{"nav_date":"2009-03-03","nav":10.6826,"day_change_pct":0.0272},{"nav_date":"2009-03-02","nav":10.6797,"day_change_pct":0.0825},{"nav_date":"2009-02-27","nav":10.6709,"day_change_pct":0.0281},{"nav_date":"2009-02-26","nav":10.6679,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.665,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.6621,"day_change_pct":0.1381},{"nav_date":"2009-02-19","nav":10.6474,"day_change_pct":0.0272},{"nav_date":"2009-02-18","nav":10.6445,"day_change_pct":0.0273},{"nav_date":"2009-02-17","nav":10.6416,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.6387,"day_change_pct":0.0828},{"nav_date":"2009-02-13","nav":10.6299,"day_change_pct":0.0282},{"nav_date":"2009-02-12","nav":10.6269,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":10.624,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.6211,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.6182,"day_change_pct":0.0829},{"nav_date":"2009-02-06","nav":10.6094,"day_change_pct":0.0273},{"nav_date":"2009-02-05","nav":10.6065,"day_change_pct":0.0283},{"nav_date":"2009-02-04","nav":10.6035,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":10.6006,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.5977,"day_change_pct":0.0831},{"nav_date":"2009-01-30","nav":10.5889,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.586,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.5831,"day_change_pct":0.0284},{"nav_date":"2009-01-27","nav":10.5801,"day_change_pct":0.1107},{"nav_date":"2009-01-23","nav":10.5684,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.5655,"day_change_pct":0.0275},{"nav_date":"2009-01-21","nav":10.5626,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.5597,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.5567,"day_change_pct":0.0825},{"nav_date":"2009-01-16","nav":10.548,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.5451,"day_change_pct":0.0285},{"nav_date":"2009-01-14","nav":10.5421,"day_change_pct":0.0275},{"nav_date":"2009-01-13","nav":10.5392,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":10.5363,"day_change_pct":0.0836},{"nav_date":"2009-01-09","nav":10.5275,"day_change_pct":0.0551},{"nav_date":"2009-01-07","nav":10.5217,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.5188,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.5158,"day_change_pct":0.0828},{"nav_date":"2009-01-02","nav":10.5071,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2008-12-31","nav":10.5012,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.4983,"day_change_pct":0.0276},{"nav_date":"2008-12-29","nav":10.4954,"day_change_pct":0.0839},{"nav_date":"2008-12-26","nav":10.4866,"day_change_pct":0.0553},{"nav_date":"2008-12-24","nav":10.4808,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.4779,"day_change_pct":0.0286},{"nav_date":"2008-12-22","nav":10.4749,"day_change_pct":0.0831},{"nav_date":"2008-12-19","nav":10.4662,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.4633,"day_change_pct":0.0287},{"nav_date":"2008-12-17","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2008-12-16","nav":10.4574,"day_change_pct":0.0277},{"nav_date":"2008-12-15","nav":10.4545,"day_change_pct":0.0804},{"nav_date":"2008-12-12","nav":10.4461,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.4433,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.4405,"day_change_pct":0.0537},{"nav_date":"2008-12-08","nav":10.4349,"day_change_pct":0.0796},{"nav_date":"2008-12-05","nav":10.4266,"day_change_pct":0.0269},{"nav_date":"2008-12-04","nav":10.4238,"day_change_pct":0.0269},{"nav_date":"2008-12-03","nav":10.421,"day_change_pct":0.0269},{"nav_date":"2008-12-02","nav":10.4182,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.4154,"day_change_pct":0.0807},{"nav_date":"2008-11-28","nav":10.407,"day_change_pct":0.0586},{"nav_date":"2008-11-26","nav":10.4009,"day_change_pct":0.0356},{"nav_date":"2008-11-25","nav":10.3972,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.3944,"day_change_pct":0.0809},{"nav_date":"2008-11-21","nav":10.386,"day_change_pct":0.0366},{"nav_date":"2008-11-20","nav":10.3822,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.3791,"day_change_pct":0.027},{"nav_date":"2008-11-18","nav":10.3763,"day_change_pct":0.0415},{"nav_date":"2008-11-17","nav":10.372,"day_change_pct":0.0888},{"nav_date":"2008-11-14","nav":10.3628,"day_change_pct":0.056},{"nav_date":"2008-11-12","nav":10.357,"day_change_pct":0.0212},{"nav_date":"2008-11-11","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2008-11-10","nav":10.3526,"day_change_pct":0.0638},{"nav_date":"2008-11-07","nav":10.346,"day_change_pct":0.0203},{"nav_date":"2008-11-06","nav":10.3439,"day_change_pct":0.0377},{"nav_date":"2008-11-05","nav":10.34,"day_change_pct":0.0987},{"nav_date":"2008-11-04","nav":10.3298,"day_change_pct":0.5206},{"nav_date":"2008-11-03","nav":10.2763,"day_change_pct":0.0877},{"nav_date":"2008-10-31","nav":10.2673,"day_change_pct":0.0185},{"nav_date":"2008-10-29","nav":10.2654,"day_change_pct":0.0487},{"nav_date":"2008-10-27","nav":10.2604,"day_change_pct":0.0097},{"nav_date":"2008-10-24","nav":10.2594,"day_change_pct":0.0224},{"nav_date":"2008-10-23","nav":10.2571,"day_change_pct":0.0215},{"nav_date":"2008-10-22","nav":10.2549,"day_change_pct":0.0429},{"nav_date":"2008-10-20","nav":10.2505,"day_change_pct":0.0586},{"nav_date":"2008-10-17","nav":10.2445,"day_change_pct":0.0195},{"nav_date":"2008-10-16","nav":10.2425,"day_change_pct":-0.6971},{"nav_date":"2008-10-15","nav":10.3144,"day_change_pct":0.0145},{"nav_date":"2008-10-14","nav":10.3129,"day_change_pct":0.001},{"nav_date":"2008-10-13","nav":10.3128,"day_change_pct":0.0747},{"nav_date":"2008-10-10","nav":10.3051,"day_change_pct":-0.0921},{"nav_date":"2008-10-08","nav":10.3146,"day_change_pct":0.0},{"nav_date":"2008-10-07","nav":10.3146,"day_change_pct":0.0107},{"nav_date":"2008-10-06","nav":10.3135,"day_change_pct":0.0669},{"nav_date":"2008-10-03","nav":10.3066,"day_change_pct":0.0476},{"nav_date":"2008-10-01","nav":10.3017,"day_change_pct":0.0184},{"nav_date":"2008-09-30","nav":10.2998,"day_change_pct":0.0243},{"nav_date":"2008-09-29","nav":10.2973,"day_change_pct":0.0641},{"nav_date":"2008-09-26","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2008-09-25","nav":10.2883,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2008-09-23","nav":10.2834,"day_change_pct":0.0243},{"nav_date":"2008-09-22","nav":10.2809,"day_change_pct":0.0711},{"nav_date":"2008-09-19","nav":10.2736,"day_change_pct":-0.001},{"nav_date":"2008-09-18","nav":10.2737,"day_change_pct":0.0127},{"nav_date":"2008-09-17","nav":10.2724,"day_change_pct":0.0243},{"nav_date":"2008-09-16","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2008-09-15","nav":10.2681,"day_change_pct":0.0604},{"nav_date":"2008-09-12","nav":10.2619,"day_change_pct":0.0234},{"nav_date":"2008-09-11","nav":10.2595,"day_change_pct":0.0244},{"nav_date":"2008-09-10","nav":10.257,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":10.2546,"day_change_pct":0.0234},{"nav_date":"2008-09-08","nav":10.2522,"day_change_pct":0.0713},{"nav_date":"2008-09-05","nav":10.2449,"day_change_pct":0.0283},{"nav_date":"2008-09-04","nav":10.242,"day_change_pct":0.0469},{"nav_date":"2008-09-02","nav":10.2372,"day_change_pct":0.0293},{"nav_date":"2008-09-01","nav":10.2342,"day_change_pct":0.0714},{"nav_date":"2008-08-29","nav":10.2269,"day_change_pct":0.0235},{"nav_date":"2008-08-28","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2008-08-27","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2008-08-26","nav":10.2197,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2172,"day_change_pct":0.0656},{"nav_date":"2008-08-22","nav":10.2105,"day_change_pct":0.0118},{"nav_date":"2008-08-21","nav":10.2093,"day_change_pct":0.0118},{"nav_date":"2008-08-20","nav":10.2081,"day_change_pct":0.0333},{"nav_date":"2008-08-18","nav":10.2047,"day_change_pct":0.0951},{"nav_date":"2008-08-14","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2008-08-13","nav":10.1932,"day_change_pct":0.0177},{"nav_date":"2008-08-12","nav":10.1914,"day_change_pct":0.0167},{"nav_date":"2008-08-11","nav":10.1897,"day_change_pct":0.0796},{"nav_date":"2008-08-08","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1744,"day_change_pct":0.1595},{"nav_date":"2008-08-04","nav":10.1582,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2008-07-31","nav":10.1484,"day_change_pct":0.0858},{"nav_date":"2008-07-30","nav":10.1397,"day_change_pct":0.0118},{"nav_date":"2008-07-29","nav":10.1385,"day_change_pct":0.0059},{"nav_date":"2008-07-28","nav":10.1379,"day_change_pct":0.0721},{"nav_date":"2008-07-25","nav":10.1306,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1281,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2008-07-22","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1214,"day_change_pct":0.0662},{"nav_date":"2008-07-18","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1122,"day_change_pct":-0.1777},{"nav_date":"2008-07-16","nav":10.1302,"day_change_pct":0.0099},{"nav_date":"2008-07-15","nav":10.1292,"day_change_pct":0.0168},{"nav_date":"2008-07-14","nav":10.1275,"day_change_pct":0.0642},{"nav_date":"2008-07-11","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.1162,"day_change_pct":0.0099},{"nav_date":"2008-07-08","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1128,"day_change_pct":0.0703},{"nav_date":"2008-07-04","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2008-07-01","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2008-06-30","nav":10.096,"day_change_pct":0.0704},{"nav_date":"2008-06-27","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0841,"day_change_pct":0.0308},{"nav_date":"2008-06-24","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0786,"day_change_pct":0.0705},{"nav_date":"2008-06-20","nav":10.0715,"day_change_pct":-0.0119},{"nav_date":"2008-06-19","nav":10.0727,"day_change_pct":0.1511},{"nav_date":"2008-06-18","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0527,"day_change_pct":0.0727},{"nav_date":"2008-06-13","nav":10.0454,"day_change_pct":0.0119},{"nav_date":"2008-06-12","nav":10.0442,"day_change_pct":0.0139},{"nav_date":"2008-06-11","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.038,"day_change_pct":0.0568},{"nav_date":"2008-06-06","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0299,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0251,"day_change_pct":0.0219},{"nav_date":"2008-06-02","nav":10.0229,"day_change_pct":0.0729},{"nav_date":"2008-05-30","nav":10.0156,"day_change_pct":null}],"total":236,"page":1,"page_size":250}