{"fund_details":{"scheme_code":108442,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 11 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-20","nav":10.2183,"day_change_pct":0.0499},{"nav_date":"2008-08-18","nav":10.2132,"day_change_pct":-0.0127},{"nav_date":"2008-08-14","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2008-08-13","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2008-08-12","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2008-08-11","nav":10.2069,"day_change_pct":0.0735},{"nav_date":"2008-08-08","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2008-08-06","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2008-08-05","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2008-08-04","nav":10.1892,"day_change_pct":0.0756},{"nav_date":"2008-08-01","nav":10.1815,"day_change_pct":0.0246},{"nav_date":"2008-07-31","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2008-07-30","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2008-07-29","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2008-07-28","nav":10.1713,"day_change_pct":0.0758},{"nav_date":"2008-07-25","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2008-07-24","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2008-07-22","nav":10.156,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.1534,"day_change_pct":0.0749},{"nav_date":"2008-07-18","nav":10.1458,"day_change_pct":0.0246},{"nav_date":"2008-07-17","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2008-07-16","nav":10.1408,"day_change_pct":0.0256},{"nav_date":"2008-07-15","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2008-07-14","nav":10.1357,"day_change_pct":0.075},{"nav_date":"2008-07-11","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2008-07-10","nav":10.1256,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":10.123,"day_change_pct":0.0247},{"nav_date":"2008-07-08","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2008-07-07","nav":10.118,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.1104,"day_change_pct":0.0247},{"nav_date":"2008-07-03","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2008-07-02","nav":10.1054,"day_change_pct":0.0505},{"nav_date":"2008-06-30","nav":10.1003,"day_change_pct":0.0743},{"nav_date":"2008-06-27","nav":10.0928,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2008-06-24","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0827,"day_change_pct":0.0754},{"nav_date":"2008-06-20","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2008-06-19","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2008-06-18","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0652,"day_change_pct":0.0756},{"nav_date":"2008-06-13","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2008-06-12","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2008-06-10","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0475,"day_change_pct":0.0747},{"nav_date":"2008-06-06","nav":10.04,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.035,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2008-06-02","nav":10.03,"day_change_pct":0.0758},{"nav_date":"2008-05-30","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2008-05-29","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2008-05-27","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2008-05-26","nav":10.0124,"day_change_pct":null}],"total":60,"page":1,"page_size":250}