{"fund_details":{"scheme_code":108439,"scheme_name":"LIC MF Interval Fund Annual Plan-Series 1-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01345","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-30","nav":20.3721,"day_change_pct":0.0634},{"nav_date":"2017-11-29","nav":20.3592,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":20.3562,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":20.3531,"day_change_pct":0.0393},{"nav_date":"2017-11-24","nav":20.3451,"day_change_pct":0.0123},{"nav_date":"2017-11-23","nav":20.3426,"day_change_pct":0.0152},{"nav_date":"2017-11-22","nav":20.3395,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":20.3363,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":20.3332,"day_change_pct":0.0453},{"nav_date":"2017-11-17","nav":20.324,"day_change_pct":0.0153},{"nav_date":"2017-11-16","nav":20.3209,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":20.3178,"day_change_pct":0.0153},{"nav_date":"2017-11-14","nav":20.3147,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":20.3116,"day_change_pct":0.0399},{"nav_date":"2017-11-10","nav":20.3035,"day_change_pct":0.0123},{"nav_date":"2017-11-09","nav":20.301,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":20.2979,"day_change_pct":0.0153},{"nav_date":"2017-11-07","nav":20.2948,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":20.2917,"day_change_pct":0.0449},{"nav_date":"2017-11-03","nav":20.2826,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":20.2796,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":20.2766,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":20.2735,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":20.2704,"day_change_pct":0.039},{"nav_date":"2017-10-27","nav":20.2625,"day_change_pct":0.0114},{"nav_date":"2017-10-26","nav":20.2602,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":20.2571,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":20.2541,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":20.251,"day_change_pct":0.0761},{"nav_date":"2017-10-18","nav":20.2356,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":20.2325,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":20.2293,"day_change_pct":0.0386},{"nav_date":"2017-10-13","nav":20.2215,"day_change_pct":0.0114},{"nav_date":"2017-10-12","nav":20.2192,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":20.2162,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":20.2132,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":20.2101,"day_change_pct":0.045},{"nav_date":"2017-10-06","nav":20.201,"day_change_pct":0.0153},{"nav_date":"2017-10-05","nav":20.1979,"day_change_pct":0.0144},{"nav_date":"2017-10-04","nav":20.195,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":20.1919,"day_change_pct":0.0585},{"nav_date":"2017-09-29","nav":20.1801,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":20.1772,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":20.1741,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":20.1711,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":20.1681,"day_change_pct":0.0456},{"nav_date":"2017-09-22","nav":20.1589,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":20.1558,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":20.1527,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":20.1496,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":20.1465,"day_change_pct":0.0467},{"nav_date":"2017-09-15","nav":20.1371,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":20.1339,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":20.1309,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":20.1278,"day_change_pct":0.0144},{"nav_date":"2017-09-11","nav":20.1249,"day_change_pct":0.0457},{"nav_date":"2017-09-08","nav":20.1157,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":20.1127,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":20.1097,"day_change_pct":0.0149},{"nav_date":"2017-09-05","nav":20.1067,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":20.1037,"day_change_pct":0.0413},{"nav_date":"2017-09-01","nav":20.0954,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":20.0927,"day_change_pct":0.0144},{"nav_date":"2017-08-30","nav":20.0898,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":20.0869,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":20.0839,"day_change_pct":0.0603},{"nav_date":"2017-08-24","nav":20.0718,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":20.0687,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":20.0656,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":20.0625,"day_change_pct":0.0399},{"nav_date":"2017-08-18","nav":20.0545,"day_change_pct":0.0274},{"nav_date":"2017-08-16","nav":20.049,"day_change_pct":0.0299},{"nav_date":"2017-08-14","nav":20.043,"day_change_pct":0.0459},{"nav_date":"2017-08-11","nav":20.0338,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":20.0308,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":20.0278,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":20.0247,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":20.0216,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":20.0129,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":20.0101,"day_change_pct":0.015},{"nav_date":"2017-08-02","nav":20.0071,"day_change_pct":0.016},{"nav_date":"2017-08-01","nav":20.0039,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":20.0007,"day_change_pct":0.0475},{"nav_date":"2017-07-28","nav":19.9912,"day_change_pct":0.0155},{"nav_date":"2017-07-27","nav":19.9881,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":19.9849,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":19.9817,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":19.9785,"day_change_pct":0.0471},{"nav_date":"2017-07-21","nav":19.9691,"day_change_pct":0.0155},{"nav_date":"2017-07-20","nav":19.966,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":19.9629,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":19.9597,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":19.9565,"day_change_pct":0.0476},{"nav_date":"2017-07-14","nav":19.947,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":19.9439,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":19.9407,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":19.9375,"day_change_pct":0.0156},{"nav_date":"2017-07-10","nav":19.9344,"day_change_pct":0.0401},{"nav_date":"2017-07-07","nav":19.9264,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":19.9239,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":19.9208,"day_change_pct":0.0151},{"nav_date":"2017-07-04","nav":19.9178,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":19.9147,"day_change_pct":0.0477},{"nav_date":"2017-06-30","nav":19.9052,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":19.902,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":19.8989,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":19.8957,"day_change_pct":0.0614},{"nav_date":"2017-06-23","nav":19.8835,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":19.8804,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":19.8772,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":19.874,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":19.8709,"day_change_pct":0.0483},{"nav_date":"2017-06-16","nav":19.8613,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":19.8582,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":19.855,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":19.8519,"day_change_pct":0.0161},{"nav_date":"2017-06-12","nav":19.8487,"day_change_pct":0.0428},{"nav_date":"2017-06-09","nav":19.8402,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":19.8375,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":19.8344,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":19.8312,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":19.8281,"day_change_pct":0.0469},{"nav_date":"2017-06-02","nav":19.8188,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":19.8157,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":19.8126,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":19.8095,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":19.8064,"day_change_pct":0.0409},{"nav_date":"2017-05-26","nav":19.7983,"day_change_pct":0.0126},{"nav_date":"2017-05-25","nav":19.7958,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":19.7927,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":19.7896,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":19.7865,"day_change_pct":0.047},{"nav_date":"2017-05-19","nav":19.7772,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":19.7741,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":19.771,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":19.7678,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":19.7647,"day_change_pct":0.0461},{"nav_date":"2017-05-12","nav":19.7556,"day_change_pct":0.0152},{"nav_date":"2017-05-11","nav":19.7526,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":19.7465,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":19.7434,"day_change_pct":0.0456},{"nav_date":"2017-05-05","nav":19.7344,"day_change_pct":0.0152},{"nav_date":"2017-05-04","nav":19.7314,"day_change_pct":0.0152},{"nav_date":"2017-05-03","nav":19.7284,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":19.7253,"day_change_pct":0.0583},{"nav_date":"2017-04-28","nav":19.7138,"day_change_pct":0.0147},{"nav_date":"2017-04-27","nav":19.7109,"day_change_pct":0.0152},{"nav_date":"2017-04-26","nav":19.7079,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":19.7049,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":19.7018,"day_change_pct":0.0462},{"nav_date":"2017-04-21","nav":19.6927,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":19.6897,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":19.6867,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":19.6837,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":19.6807,"day_change_pct":0.0564},{"nav_date":"2017-04-13","nav":19.6696,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":19.6669,"day_change_pct":0.0153},{"nav_date":"2017-04-11","nav":19.6639,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":19.661,"day_change_pct":0.0448},{"nav_date":"2017-04-07","nav":19.6522,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":19.6493,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":19.6463,"day_change_pct":0.0295},{"nav_date":"2017-04-03","nav":19.6405,"day_change_pct":0.0443},{"nav_date":"2017-03-31","nav":19.6318,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":19.6289,"day_change_pct":0.0153},{"nav_date":"2017-03-29","nav":19.6259,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":19.62,"day_change_pct":0.0454},{"nav_date":"2017-03-24","nav":19.6111,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":19.6082,"day_change_pct":0.0153},{"nav_date":"2017-03-22","nav":19.6052,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":19.6023,"day_change_pct":0.0153},{"nav_date":"2017-03-20","nav":19.5993,"day_change_pct":0.0449},{"nav_date":"2017-03-17","nav":19.5905,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":19.5876,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":19.5846,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":19.5815,"day_change_pct":0.0608},{"nav_date":"2017-03-10","nav":19.5696,"day_change_pct":0.0153},{"nav_date":"2017-03-09","nav":19.5666,"day_change_pct":0.0153},{"nav_date":"2017-03-08","nav":19.5636,"day_change_pct":0.0153},{"nav_date":"2017-03-07","nav":19.5606,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":19.5576,"day_change_pct":0.0455},{"nav_date":"2017-03-03","nav":19.5487,"day_change_pct":0.0113},{"nav_date":"2017-03-02","nav":19.5465,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":19.5428,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":19.5394,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":19.5359,"day_change_pct":0.0615},{"nav_date":"2017-02-23","nav":19.5239,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":19.5203,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":19.5139,"day_change_pct":0.041},{"nav_date":"2017-02-17","nav":19.5059,"day_change_pct":0.0128},{"nav_date":"2017-02-16","nav":19.5034,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":19.4999,"day_change_pct":0.019},{"nav_date":"2017-02-14","nav":19.4962,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":19.4931,"day_change_pct":0.0472},{"nav_date":"2017-02-10","nav":19.4839,"day_change_pct":0.0149},{"nav_date":"2017-02-09","nav":19.481,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":19.4776,"day_change_pct":0.001},{"nav_date":"2017-02-07","nav":19.4774,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":19.4743,"day_change_pct":0.0462},{"nav_date":"2017-02-03","nav":19.4653,"day_change_pct":0.0134},{"nav_date":"2017-02-02","nav":19.4627,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":19.4593,"day_change_pct":0.019},{"nav_date":"2017-01-31","nav":19.4556,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":19.4524,"day_change_pct":0.0483},{"nav_date":"2017-01-27","nav":19.443,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":19.4367,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":19.4335,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":19.4304,"day_change_pct":0.0417},{"nav_date":"2017-01-20","nav":19.4223,"day_change_pct":0.0134},{"nav_date":"2017-01-19","nav":19.4197,"day_change_pct":0.0155},{"nav_date":"2017-01-18","nav":19.4167,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":19.4134,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":19.4104,"day_change_pct":0.0485},{"nav_date":"2017-01-13","nav":19.401,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":19.3979,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":19.3945,"day_change_pct":0.0088},{"nav_date":"2017-01-10","nav":19.3928,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":19.3904,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":19.3821,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":19.3788,"day_change_pct":0.0114},{"nav_date":"2017-01-04","nav":19.3766,"day_change_pct":0.0129},{"nav_date":"2017-01-03","nav":19.3741,"day_change_pct":0.0196},{"nav_date":"2017-01-02","nav":19.3703,"day_change_pct":0.0542},{"nav_date":"2016-12-30","nav":19.3598,"day_change_pct":0.0269},{"nav_date":"2016-12-29","nav":19.3546,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":19.3514,"day_change_pct":0.0067},{"nav_date":"2016-12-27","nav":19.3501,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":19.3472,"day_change_pct":0.0403},{"nav_date":"2016-12-23","nav":19.3394,"day_change_pct":0.0119},{"nav_date":"2016-12-22","nav":19.3371,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":19.334,"day_change_pct":0.0119},{"nav_date":"2016-12-20","nav":19.3317,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":19.3283,"day_change_pct":0.0471},{"nav_date":"2016-12-16","nav":19.3192,"day_change_pct":0.0155},{"nav_date":"2016-12-15","nav":19.3162,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":19.3125,"day_change_pct":0.0047},{"nav_date":"2016-12-13","nav":19.3116,"day_change_pct":0.0492},{"nav_date":"2016-12-09","nav":19.3021,"day_change_pct":0.0083},{"nav_date":"2016-12-08","nav":19.3005,"day_change_pct":0.0301},{"nav_date":"2016-12-07","nav":19.2947,"day_change_pct":-0.0342},{"nav_date":"2016-12-06","nav":19.3013,"day_change_pct":0.0223},{"nav_date":"2016-12-05","nav":19.297,"day_change_pct":0.0477},{"nav_date":"2016-12-02","nav":19.2878,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":19.2845,"day_change_pct":0.0249},{"nav_date":"2016-11-30","nav":19.2797,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":19.2764,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":19.2735,"day_change_pct":-0.0223},{"nav_date":"2016-11-25","nav":19.2778,"day_change_pct":0.0083},{"nav_date":"2016-11-24","nav":19.2762,"day_change_pct":0.0446},{"nav_date":"2016-11-23","nav":19.2676,"day_change_pct":0.027}],"total":2302,"page":1,"page_size":250}