{"fund_details":{"scheme_code":108438,"scheme_name":"LIC MF Interval Fund Annual Plan-Series 1-Regular Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01329","isin_reinvest":"INF767K01337","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-30","nav":10.4909,"day_change_pct":0.0639},{"nav_date":"2017-11-29","nav":10.4842,"day_change_pct":0.0153},{"nav_date":"2017-11-28","nav":10.4826,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":10.4811,"day_change_pct":0.0401},{"nav_date":"2017-11-24","nav":10.4769,"day_change_pct":0.0115},{"nav_date":"2017-11-23","nav":10.4757,"day_change_pct":0.0153},{"nav_date":"2017-11-22","nav":10.4741,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":10.4724,"day_change_pct":0.0153},{"nav_date":"2017-11-20","nav":10.4708,"day_change_pct":0.0449},{"nav_date":"2017-11-17","nav":10.4661,"day_change_pct":0.0153},{"nav_date":"2017-11-16","nav":10.4645,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":10.4629,"day_change_pct":0.0153},{"nav_date":"2017-11-14","nav":10.4613,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":10.4597,"day_change_pct":0.0402},{"nav_date":"2017-11-10","nav":10.4555,"day_change_pct":0.0124},{"nav_date":"2017-11-09","nav":10.4542,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":10.4526,"day_change_pct":0.0153},{"nav_date":"2017-11-07","nav":10.451,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":10.4495,"day_change_pct":0.045},{"nav_date":"2017-11-03","nav":10.4448,"day_change_pct":0.0153},{"nav_date":"2017-11-02","nav":10.4432,"day_change_pct":0.0144},{"nav_date":"2017-11-01","nav":10.4417,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":10.4401,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":10.4385,"day_change_pct":0.0393},{"nav_date":"2017-10-27","nav":10.4344,"day_change_pct":0.0115},{"nav_date":"2017-10-26","nav":10.4332,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":10.4316,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":10.4301,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":10.4285,"day_change_pct":0.0768},{"nav_date":"2017-10-18","nav":10.4205,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":10.4189,"day_change_pct":0.0154},{"nav_date":"2017-10-16","nav":10.4173,"day_change_pct":0.0384},{"nav_date":"2017-10-13","nav":10.4133,"day_change_pct":0.0115},{"nav_date":"2017-10-12","nav":10.4121,"day_change_pct":0.0144},{"nav_date":"2017-10-11","nav":10.4106,"day_change_pct":0.0154},{"nav_date":"2017-10-10","nav":10.409,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":10.4074,"day_change_pct":0.0452},{"nav_date":"2017-10-06","nav":10.4027,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":10.4012,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":10.3996,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":10.3981,"day_change_pct":0.0587},{"nav_date":"2017-09-29","nav":10.392,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":10.3905,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":10.3889,"day_change_pct":0.0144},{"nav_date":"2017-09-26","nav":10.3874,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":10.3858,"day_change_pct":0.0453},{"nav_date":"2017-09-22","nav":10.3811,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":10.3795,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":10.3779,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":10.3763,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":10.3747,"day_change_pct":0.0473},{"nav_date":"2017-09-15","nav":10.3698,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":10.3682,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":10.3666,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":10.3651,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":10.3635,"day_change_pct":0.0454},{"nav_date":"2017-09-08","nav":10.3588,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":10.3573,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":10.3557,"day_change_pct":0.0145},{"nav_date":"2017-09-05","nav":10.3542,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":10.3526,"day_change_pct":0.0406},{"nav_date":"2017-09-01","nav":10.3484,"day_change_pct":0.0135},{"nav_date":"2017-08-31","nav":10.347,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":10.3455,"day_change_pct":0.0145},{"nav_date":"2017-08-29","nav":10.344,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":10.3424,"day_change_pct":0.06},{"nav_date":"2017-08-24","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":10.3346,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":10.333,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":10.3314,"day_change_pct":0.0397},{"nav_date":"2017-08-18","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2017-08-16","nav":10.3245,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":10.3214,"day_change_pct":0.0465},{"nav_date":"2017-08-11","nav":10.3166,"day_change_pct":0.0145},{"nav_date":"2017-08-10","nav":10.3151,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":10.3135,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":10.3119,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":10.3103,"day_change_pct":0.0427},{"nav_date":"2017-08-04","nav":10.3059,"day_change_pct":0.0146},{"nav_date":"2017-08-03","nav":10.3044,"day_change_pct":0.0146},{"nav_date":"2017-08-02","nav":10.3029,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":10.3012,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":10.2996,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":10.2947,"day_change_pct":0.0155},{"nav_date":"2017-07-27","nav":10.2931,"day_change_pct":0.0155},{"nav_date":"2017-07-26","nav":10.2915,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.2898,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":10.2882,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":10.2833,"day_change_pct":0.0156},{"nav_date":"2017-07-20","nav":10.2817,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":10.2801,"day_change_pct":0.0156},{"nav_date":"2017-07-18","nav":10.2785,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":10.2768,"day_change_pct":0.0467},{"nav_date":"2017-07-14","nav":10.272,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":10.2703,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":10.2687,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":10.2671,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":10.2654,"day_change_pct":0.04},{"nav_date":"2017-07-07","nav":10.2613,"day_change_pct":0.0117},{"nav_date":"2017-07-06","nav":10.2601,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":10.2585,"day_change_pct":0.0156},{"nav_date":"2017-07-04","nav":10.2569,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":10.2553,"day_change_pct":0.0478},{"nav_date":"2017-06-30","nav":10.2504,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":10.2488,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":10.2472,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":10.2455,"day_change_pct":0.0615},{"nav_date":"2017-06-23","nav":10.2392,"day_change_pct":0.0147},{"nav_date":"2017-06-22","nav":10.2377,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.236,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":10.2344,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2327,"day_change_pct":0.0479},{"nav_date":"2017-06-16","nav":10.2278,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":10.2262,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":10.2246,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.2229,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":10.2213,"day_change_pct":0.0431},{"nav_date":"2017-06-09","nav":10.2169,"day_change_pct":0.0127},{"nav_date":"2017-06-08","nav":10.2156,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.2139,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":10.2123,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":10.2107,"day_change_pct":0.047},{"nav_date":"2017-06-02","nav":10.2059,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":10.2027,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":10.2011,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.1995,"day_change_pct":0.0402},{"nav_date":"2017-05-26","nav":10.1954,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.1941,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":10.1925,"day_change_pct":-4.4931},{"nav_date":"2017-05-23","nav":10.672,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":10.6704,"day_change_pct":0.0469},{"nav_date":"2017-05-19","nav":10.6654,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":10.6637,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.662,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":10.6603,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":10.6586,"day_change_pct":0.046},{"nav_date":"2017-05-12","nav":10.6537,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":10.6521,"day_change_pct":0.031},{"nav_date":"2017-05-09","nav":10.6488,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":10.6471,"day_change_pct":0.0451},{"nav_date":"2017-05-05","nav":10.6423,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":10.6406,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":10.639,"day_change_pct":0.015},{"nav_date":"2017-05-02","nav":10.6374,"day_change_pct":0.0593},{"nav_date":"2017-04-28","nav":10.6311,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":10.6296,"day_change_pct":0.0151},{"nav_date":"2017-04-26","nav":10.628,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":10.6263,"day_change_pct":0.0151},{"nav_date":"2017-04-24","nav":10.6247,"day_change_pct":0.0461},{"nav_date":"2017-04-21","nav":10.6198,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":10.6182,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":10.6165,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":10.6149,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":10.6133,"day_change_pct":0.0566},{"nav_date":"2017-04-13","nav":10.6073,"day_change_pct":0.0132},{"nav_date":"2017-04-12","nav":10.6059,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":10.6043,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":10.6027,"day_change_pct":0.0453},{"nav_date":"2017-04-07","nav":10.5979,"day_change_pct":0.0142},{"nav_date":"2017-04-06","nav":10.5964,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":10.5948,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":10.5916,"day_change_pct":0.0444},{"nav_date":"2017-03-31","nav":10.5869,"day_change_pct":0.0151},{"nav_date":"2017-03-30","nav":10.5853,"day_change_pct":0.0151},{"nav_date":"2017-03-29","nav":10.5837,"day_change_pct":0.0293},{"nav_date":"2017-03-27","nav":10.5806,"day_change_pct":0.0454},{"nav_date":"2017-03-24","nav":10.5758,"day_change_pct":0.0151},{"nav_date":"2017-03-23","nav":10.5742,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":10.5726,"day_change_pct":0.0151},{"nav_date":"2017-03-21","nav":10.571,"day_change_pct":0.0151},{"nav_date":"2017-03-20","nav":10.5694,"day_change_pct":0.0445},{"nav_date":"2017-03-17","nav":10.5647,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":10.5631,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":10.5615,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":10.5598,"day_change_pct":0.0606},{"nav_date":"2017-03-10","nav":10.5534,"day_change_pct":0.0152},{"nav_date":"2017-03-09","nav":10.5518,"day_change_pct":0.0152},{"nav_date":"2017-03-08","nav":10.5502,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":10.5485,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":10.5469,"day_change_pct":0.0455},{"nav_date":"2017-03-03","nav":10.5421,"day_change_pct":0.0114},{"nav_date":"2017-03-02","nav":10.5409,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":10.5389,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":10.5371,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":10.5352,"day_change_pct":0.0608},{"nav_date":"2017-02-23","nav":10.5288,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":10.5268,"day_change_pct":0.0333},{"nav_date":"2017-02-20","nav":10.5233,"day_change_pct":0.0409},{"nav_date":"2017-02-17","nav":10.519,"day_change_pct":0.0124},{"nav_date":"2017-02-16","nav":10.5177,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":10.5158,"day_change_pct":0.019},{"nav_date":"2017-02-14","nav":10.5138,"day_change_pct":0.0162},{"nav_date":"2017-02-13","nav":10.5121,"day_change_pct":0.0466},{"nav_date":"2017-02-10","nav":10.5072,"day_change_pct":0.0152},{"nav_date":"2017-02-09","nav":10.5056,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":10.5038,"day_change_pct":0.0019},{"nav_date":"2017-02-07","nav":10.5036,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":10.502,"day_change_pct":0.0467},{"nav_date":"2017-02-03","nav":10.4971,"day_change_pct":0.0124},{"nav_date":"2017-02-02","nav":10.4958,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":10.4939,"day_change_pct":0.0191},{"nav_date":"2017-01-31","nav":10.4919,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":10.4902,"day_change_pct":0.0486},{"nav_date":"2017-01-27","nav":10.4851,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":10.4817,"day_change_pct":0.0162},{"nav_date":"2017-01-24","nav":10.48,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":10.4783,"day_change_pct":0.042},{"nav_date":"2017-01-20","nav":10.4739,"day_change_pct":0.0124},{"nav_date":"2017-01-19","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":10.4709,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":10.4692,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":10.4675,"day_change_pct":0.0478},{"nav_date":"2017-01-13","nav":10.4625,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":10.4608,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":10.459,"day_change_pct":0.0086},{"nav_date":"2017-01-10","nav":10.4581,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":10.4567,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":10.4523,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":10.4505,"day_change_pct":0.0115},{"nav_date":"2017-01-04","nav":10.4493,"day_change_pct":0.0124},{"nav_date":"2017-01-03","nav":10.448,"day_change_pct":0.0201},{"nav_date":"2017-01-02","nav":10.4459,"day_change_pct":0.0546},{"nav_date":"2016-12-30","nav":10.4402,"day_change_pct":0.0259},{"nav_date":"2016-12-29","nav":10.4375,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":10.4357,"day_change_pct":0.0067},{"nav_date":"2016-12-27","nav":10.435,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":10.4335,"day_change_pct":0.0412},{"nav_date":"2016-12-23","nav":10.4292,"day_change_pct":0.0115},{"nav_date":"2016-12-22","nav":10.428,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":10.4263,"day_change_pct":0.0115},{"nav_date":"2016-12-20","nav":10.4251,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":10.4233,"day_change_pct":0.047},{"nav_date":"2016-12-16","nav":10.4184,"day_change_pct":0.0154},{"nav_date":"2016-12-15","nav":10.4168,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":10.4148,"day_change_pct":0.0048},{"nav_date":"2016-12-13","nav":10.4143,"day_change_pct":0.05},{"nav_date":"2016-12-09","nav":10.4091,"day_change_pct":0.0077},{"nav_date":"2016-12-08","nav":10.4083,"day_change_pct":0.0308},{"nav_date":"2016-12-07","nav":10.4051,"day_change_pct":-0.0346},{"nav_date":"2016-12-06","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":10.4064,"day_change_pct":0.0471},{"nav_date":"2016-12-02","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2016-12-01","nav":10.3996,"day_change_pct":0.025},{"nav_date":"2016-11-30","nav":10.397,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":10.3953,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":10.3937,"day_change_pct":-0.0221},{"nav_date":"2016-11-25","nav":10.396,"day_change_pct":0.0077},{"nav_date":"2016-11-24","nav":10.3952,"day_change_pct":0.0452},{"nav_date":"2016-11-23","nav":10.3905,"day_change_pct":0.027}],"total":2302,"page":1,"page_size":250}