{"fund_details":{"scheme_code":108437,"scheme_name":"Templeton Fixed Horizon Fund - Series VIII - Plan D - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-29","nav":10.8852,"day_change_pct":0.0028},{"nav_date":"2009-05-28","nav":10.8849,"day_change_pct":0.0975},{"nav_date":"2009-05-27","nav":10.8743,"day_change_pct":0.0055},{"nav_date":"2009-05-26","nav":10.8737,"day_change_pct":0.0046},{"nav_date":"2009-05-25","nav":10.8732,"day_change_pct":0.0396},{"nav_date":"2009-05-22","nav":10.8689,"day_change_pct":0.0175},{"nav_date":"2009-05-21","nav":10.867,"day_change_pct":0.0184},{"nav_date":"2009-05-20","nav":10.865,"day_change_pct":0.0184},{"nav_date":"2009-05-19","nav":10.863,"day_change_pct":0.0184},{"nav_date":"2009-05-18","nav":10.861,"day_change_pct":0.0571},{"nav_date":"2009-05-15","nav":10.8548,"day_change_pct":0.0194},{"nav_date":"2009-05-14","nav":10.8527,"day_change_pct":0.0212},{"nav_date":"2009-05-13","nav":10.8504,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.848,"day_change_pct":0.0221},{"nav_date":"2009-05-11","nav":10.8456,"day_change_pct":0.0646},{"nav_date":"2009-05-08","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2009-05-07","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2009-05-06","nav":10.8338,"day_change_pct":0.0212},{"nav_date":"2009-05-05","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2009-05-04","nav":10.8291,"day_change_pct":0.1091},{"nav_date":"2009-04-29","nav":10.8173,"day_change_pct":0.0213},{"nav_date":"2009-04-28","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2009-04-27","nav":10.8126,"day_change_pct":0.0648},{"nav_date":"2009-04-24","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2009-04-23","nav":10.8032,"day_change_pct":0.0213},{"nav_date":"2009-04-22","nav":10.8009,"day_change_pct":0.0213},{"nav_date":"2009-04-21","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2009-04-20","nav":10.7962,"day_change_pct":0.0491},{"nav_date":"2009-04-17","nav":10.7909,"day_change_pct":0.0148},{"nav_date":"2009-04-16","nav":10.7893,"day_change_pct":0.0158},{"nav_date":"2009-04-15","nav":10.7876,"day_change_pct":0.0278},{"nav_date":"2009-04-13","nav":10.7846,"day_change_pct":0.052},{"nav_date":"2009-04-09","nav":10.779,"day_change_pct":0.0121},{"nav_date":"2009-04-08","nav":10.7777,"day_change_pct":0.026},{"nav_date":"2009-04-06","nav":10.7749,"day_change_pct":0.0864},{"nav_date":"2009-04-02","nav":10.7656,"day_change_pct":0.0493},{"nav_date":"2009-03-31","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2009-03-30","nav":10.7577,"day_change_pct":0.0977},{"nav_date":"2009-03-26","nav":10.7472,"day_change_pct":0.0242},{"nav_date":"2009-03-25","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2009-03-24","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2009-03-23","nav":10.7394,"day_change_pct":0.0727},{"nav_date":"2009-03-20","nav":10.7316,"day_change_pct":0.0242},{"nav_date":"2009-03-19","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":10.7264,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2009-03-16","nav":10.7212,"day_change_pct":0.0728},{"nav_date":"2009-03-13","nav":10.7134,"day_change_pct":0.0243},{"nav_date":"2009-03-12","nav":10.7108,"day_change_pct":0.0729},{"nav_date":"2009-03-09","nav":10.703,"day_change_pct":0.0729},{"nav_date":"2009-03-06","nav":10.6952,"day_change_pct":0.0243},{"nav_date":"2009-03-05","nav":10.6926,"day_change_pct":0.0243},{"nav_date":"2009-03-04","nav":10.69,"day_change_pct":0.0234},{"nav_date":"2009-03-03","nav":10.6875,"day_change_pct":0.0243},{"nav_date":"2009-03-02","nav":10.6849,"day_change_pct":0.0731},{"nav_date":"2009-02-27","nav":10.6771,"day_change_pct":0.0234},{"nav_date":"2009-02-26","nav":10.6746,"day_change_pct":0.0244},{"nav_date":"2009-02-25","nav":10.672,"day_change_pct":0.0244},{"nav_date":"2009-02-24","nav":10.6694,"day_change_pct":0.1201},{"nav_date":"2009-02-19","nav":10.6566,"day_change_pct":0.0244},{"nav_date":"2009-02-18","nav":10.654,"day_change_pct":0.0244},{"nav_date":"2009-02-17","nav":10.6514,"day_change_pct":0.0235},{"nav_date":"2009-02-16","nav":10.6489,"day_change_pct":0.0724},{"nav_date":"2009-02-13","nav":10.6412,"day_change_pct":0.0244},{"nav_date":"2009-02-12","nav":10.6386,"day_change_pct":0.0235},{"nav_date":"2009-02-11","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2009-02-10","nav":10.6335,"day_change_pct":0.0235},{"nav_date":"2009-02-09","nav":10.631,"day_change_pct":0.0725},{"nav_date":"2009-02-06","nav":10.6233,"day_change_pct":0.0235},{"nav_date":"2009-02-05","nav":10.6208,"day_change_pct":0.0245},{"nav_date":"2009-02-04","nav":10.6182,"day_change_pct":0.0236},{"nav_date":"2009-02-03","nav":10.6157,"day_change_pct":0.0245},{"nav_date":"2009-02-02","nav":10.6131,"day_change_pct":0.0717},{"nav_date":"2009-01-30","nav":10.6055,"day_change_pct":0.0236},{"nav_date":"2009-01-29","nav":10.603,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.6004,"day_change_pct":0.0236},{"nav_date":"2009-01-27","nav":10.5979,"day_change_pct":0.0954},{"nav_date":"2009-01-23","nav":10.5878,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.5852,"day_change_pct":0.0236},{"nav_date":"2009-01-21","nav":10.5827,"day_change_pct":0.0236},{"nav_date":"2009-01-20","nav":10.5802,"day_change_pct":0.0236},{"nav_date":"2009-01-19","nav":10.5777,"day_change_pct":0.0719},{"nav_date":"2009-01-16","nav":10.5701,"day_change_pct":0.0237},{"nav_date":"2009-01-15","nav":10.5676,"day_change_pct":0.0237},{"nav_date":"2009-01-14","nav":10.5651,"day_change_pct":0.0246},{"nav_date":"2009-01-13","nav":10.5625,"day_change_pct":0.0237},{"nav_date":"2009-01-12","nav":10.56,"day_change_pct":0.0711},{"nav_date":"2009-01-09","nav":10.5525,"day_change_pct":0.0474},{"nav_date":"2009-01-07","nav":10.5475,"day_change_pct":0.0237},{"nav_date":"2009-01-06","nav":10.545,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":10.5424,"day_change_pct":0.0712},{"nav_date":"2009-01-02","nav":10.5349,"day_change_pct":0.0237},{"nav_date":"2009-01-01","nav":10.5324,"day_change_pct":0.0237},{"nav_date":"2008-12-31","nav":10.5299,"day_change_pct":0.0237},{"nav_date":"2008-12-30","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2008-12-29","nav":10.5249,"day_change_pct":0.0704},{"nav_date":"2008-12-26","nav":10.5175,"day_change_pct":0.0476},{"nav_date":"2008-12-24","nav":10.5125,"day_change_pct":0.0238},{"nav_date":"2008-12-23","nav":10.51,"day_change_pct":0.0228},{"nav_date":"2008-12-22","nav":10.5076,"day_change_pct":0.0714},{"nav_date":"2008-12-19","nav":10.5001,"day_change_pct":0.0229},{"nav_date":"2008-12-18","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2008-12-17","nav":10.4952,"day_change_pct":0.0238},{"nav_date":"2008-12-16","nav":10.4927,"day_change_pct":0.0238},{"nav_date":"2008-12-15","nav":10.4902,"day_change_pct":0.0706},{"nav_date":"2008-12-12","nav":10.4828,"day_change_pct":0.0229},{"nav_date":"2008-12-11","nav":10.4804,"day_change_pct":0.0239},{"nav_date":"2008-12-10","nav":10.4779,"day_change_pct":0.0468},{"nav_date":"2008-12-08","nav":10.473,"day_change_pct":0.0707},{"nav_date":"2008-12-05","nav":10.4656,"day_change_pct":0.0229},{"nav_date":"2008-12-04","nav":10.4632,"day_change_pct":0.0239},{"nav_date":"2008-12-03","nav":10.4607,"day_change_pct":0.0229},{"nav_date":"2008-12-02","nav":10.4583,"day_change_pct":0.0239},{"nav_date":"2008-12-01","nav":10.4558,"day_change_pct":0.0699},{"nav_date":"2008-11-28","nav":10.4485,"day_change_pct":0.0469},{"nav_date":"2008-11-26","nav":10.4436,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.4411,"day_change_pct":0.023},{"nav_date":"2008-11-24","nav":10.4387,"day_change_pct":0.07},{"nav_date":"2008-11-21","nav":10.4314,"day_change_pct":0.023},{"nav_date":"2008-11-20","nav":10.429,"day_change_pct":0.023},{"nav_date":"2008-11-19","nav":10.4266,"day_change_pct":0.024},{"nav_date":"2008-11-18","nav":10.4241,"day_change_pct":0.023},{"nav_date":"2008-11-17","nav":10.4217,"day_change_pct":0.0701},{"nav_date":"2008-11-14","nav":10.4144,"day_change_pct":0.0471},{"nav_date":"2008-11-12","nav":10.4095,"day_change_pct":0.0231},{"nav_date":"2008-11-11","nav":10.4071,"day_change_pct":0.0231},{"nav_date":"2008-11-10","nav":10.4047,"day_change_pct":0.0702},{"nav_date":"2008-11-07","nav":10.3974,"day_change_pct":0.0231},{"nav_date":"2008-11-06","nav":10.395,"day_change_pct":0.0231},{"nav_date":"2008-11-05","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2008-11-04","nav":10.3902,"day_change_pct":0.0231},{"nav_date":"2008-11-03","nav":10.3878,"day_change_pct":0.0713},{"nav_date":"2008-10-31","nav":10.3804,"day_change_pct":0.0472},{"nav_date":"2008-10-29","nav":10.3755,"day_change_pct":0.0463},{"nav_date":"2008-10-27","nav":10.3707,"day_change_pct":0.0704},{"nav_date":"2008-10-24","nav":10.3634,"day_change_pct":0.0232},{"nav_date":"2008-10-23","nav":10.361,"day_change_pct":0.0232},{"nav_date":"2008-10-22","nav":10.3586,"day_change_pct":0.0464},{"nav_date":"2008-10-20","nav":10.3538,"day_change_pct":0.0696},{"nav_date":"2008-10-17","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2008-10-16","nav":10.3442,"day_change_pct":0.0232},{"nav_date":"2008-10-15","nav":10.3418,"day_change_pct":0.0232},{"nav_date":"2008-10-14","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2008-10-13","nav":10.337,"day_change_pct":0.0697},{"nav_date":"2008-10-10","nav":10.3298,"day_change_pct":0.0465},{"nav_date":"2008-10-08","nav":10.325,"day_change_pct":0.0232},{"nav_date":"2008-10-07","nav":10.3226,"day_change_pct":0.0233},{"nav_date":"2008-10-06","nav":10.3202,"day_change_pct":0.0698},{"nav_date":"2008-10-03","nav":10.313,"day_change_pct":0.0456},{"nav_date":"2008-10-01","nav":10.3083,"day_change_pct":0.0466},{"nav_date":"2008-09-29","nav":10.3035,"day_change_pct":0.0699},{"nav_date":"2008-09-26","nav":10.2963,"day_change_pct":0.0233},{"nav_date":"2008-09-25","nav":10.2939,"day_change_pct":0.0223},{"nav_date":"2008-09-24","nav":10.2916,"day_change_pct":0.0233},{"nav_date":"2008-09-23","nav":10.2892,"day_change_pct":0.0233},{"nav_date":"2008-09-22","nav":10.2868,"day_change_pct":0.0691},{"nav_date":"2008-09-19","nav":10.2797,"day_change_pct":0.0234},{"nav_date":"2008-09-18","nav":10.2773,"day_change_pct":0.0234},{"nav_date":"2008-09-17","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2008-09-16","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2008-09-15","nav":10.2702,"day_change_pct":0.0692},{"nav_date":"2008-09-12","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2008-09-11","nav":10.2607,"day_change_pct":0.0224},{"nav_date":"2008-09-10","nav":10.2584,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":10.256,"day_change_pct":0.0224},{"nav_date":"2008-09-08","nav":10.2537,"day_change_pct":0.0693},{"nav_date":"2008-09-05","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2008-09-04","nav":10.2442,"day_change_pct":0.0459},{"nav_date":"2008-09-02","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2008-09-01","nav":10.2372,"day_change_pct":0.0694},{"nav_date":"2008-08-29","nav":10.2301,"day_change_pct":0.0225},{"nav_date":"2008-08-28","nav":10.2278,"day_change_pct":0.0235},{"nav_date":"2008-08-27","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2008-08-26","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2008-08-25","nav":10.2208,"day_change_pct":0.0695},{"nav_date":"2008-08-22","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2008-08-21","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2008-08-20","nav":10.209,"day_change_pct":0.0451},{"nav_date":"2008-08-18","nav":10.2044,"day_change_pct":0.0922},{"nav_date":"2008-08-14","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2008-08-13","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2008-08-12","nav":10.1904,"day_change_pct":0.0226},{"nav_date":"2008-08-11","nav":10.1881,"day_change_pct":0.0688},{"nav_date":"2008-08-08","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2008-08-07","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1764,"day_change_pct":0.0226},{"nav_date":"2008-08-05","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2008-08-04","nav":10.1718,"day_change_pct":0.0679},{"nav_date":"2008-08-01","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2008-07-30","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2008-07-29","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2008-07-28","nav":10.1556,"day_change_pct":0.068},{"nav_date":"2008-07-25","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2008-07-24","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2008-07-23","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2008-07-22","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2008-07-21","nav":10.1395,"day_change_pct":0.078},{"nav_date":"2008-07-18","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2008-07-17","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2008-07-16","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2008-07-15","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2008-07-14","nav":10.1225,"day_change_pct":0.0682},{"nav_date":"2008-07-11","nav":10.1156,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.1133,"day_change_pct":0.0227},{"nav_date":"2008-07-09","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2008-07-08","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2008-07-07","nav":10.1064,"day_change_pct":0.0673},{"nav_date":"2008-07-04","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2008-07-03","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2008-07-02","nav":10.095,"day_change_pct":0.0456},{"nav_date":"2008-06-30","nav":10.0904,"day_change_pct":0.0674},{"nav_date":"2008-06-27","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2008-06-25","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2008-06-24","nav":10.0768,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.0745,"day_change_pct":0.0675},{"nav_date":"2008-06-20","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2008-06-19","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2008-06-18","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0586,"day_change_pct":0.0676},{"nav_date":"2008-06-13","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2008-06-12","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.0428,"day_change_pct":0.0668},{"nav_date":"2008-06-06","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2008-06-04","nav":10.0316,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.0293,"day_change_pct":0.0219},{"nav_date":"2008-06-02","nav":10.0271,"day_change_pct":0.0599},{"nav_date":"2008-05-30","nav":10.0211,"day_change_pct":0.0739},{"nav_date":"2008-05-29","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2008-05-28","nav":10.0117,"day_change_pct":null}],"total":236,"page":1,"page_size":250}