{"fund_details":{"scheme_code":108435,"scheme_name":"UTI Fixed Maturity Plan -Quarterly May’08 Sr.1 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-19","nav":10.0896,"day_change_pct":-1.2875},{"nav_date":"2008-08-18","nav":10.2212,"day_change_pct":0.093},{"nav_date":"2008-08-14","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2008-08-13","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.207,"day_change_pct":0.0304},{"nav_date":"2008-08-11","nav":10.2039,"day_change_pct":0.0922},{"nav_date":"2008-08-08","nav":10.1945,"day_change_pct":0.0314},{"nav_date":"2008-08-07","nav":10.1913,"day_change_pct":0.0304},{"nav_date":"2008-08-06","nav":10.1882,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1858,"day_change_pct":0.0806},{"nav_date":"2008-08-04","nav":10.1776,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1675,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1626,"day_change_pct":0.0246},{"nav_date":"2008-07-28","nav":10.1601,"day_change_pct":0.0719},{"nav_date":"2008-07-25","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2008-07-24","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2008-07-22","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.143,"day_change_pct":0.073},{"nav_date":"2008-07-18","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1331,"day_change_pct":0.0237},{"nav_date":"2008-07-16","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2008-07-15","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.1258,"day_change_pct":0.0731},{"nav_date":"2008-07-11","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2008-07-07","nav":10.1086,"day_change_pct":0.0723},{"nav_date":"2008-07-04","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2008-07-01","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2008-06-30","nav":10.0915,"day_change_pct":0.0734},{"nav_date":"2008-06-27","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0817,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2008-06-24","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0743,"day_change_pct":0.2657},{"nav_date":"2008-06-20","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0403,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0382,"day_change_pct":0.0638},{"nav_date":"2008-06-13","nav":10.0318,"day_change_pct":0.0219},{"nav_date":"2008-06-12","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2008-06-11","nav":10.0275,"day_change_pct":0.0199},{"nav_date":"2008-06-10","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2008-06-09","nav":10.0234,"day_change_pct":0.0479},{"nav_date":"2008-06-06","nav":10.0186,"day_change_pct":0.015},{"nav_date":"2008-06-05","nav":10.0171,"day_change_pct":0.015},{"nav_date":"2008-06-04","nav":10.0156,"day_change_pct":0.0699},{"nav_date":"2008-06-03","nav":10.0086,"day_change_pct":0.004},{"nav_date":"2008-06-02","nav":10.0082,"day_change_pct":0.014},{"nav_date":"2008-05-30","nav":10.0068,"day_change_pct":0.005},{"nav_date":"2008-05-29","nav":10.0063,"day_change_pct":0.005},{"nav_date":"2008-05-28","nav":10.0058,"day_change_pct":0.005},{"nav_date":"2008-05-27","nav":10.0053,"day_change_pct":0.005},{"nav_date":"2008-05-26","nav":10.0048,"day_change_pct":0.011},{"nav_date":"2008-05-23","nav":10.0037,"day_change_pct":0.003},{"nav_date":"2008-05-22","nav":10.0034,"day_change_pct":0.004},{"nav_date":"2008-05-21","nav":10.003,"day_change_pct":0.003},{"nav_date":"2008-05-20","nav":10.0027,"day_change_pct":0.018},{"nav_date":"2008-05-16","nav":10.0009,"day_change_pct":null}],"total":66,"page":1,"page_size":250}