{"fund_details":{"scheme_code":108429,"scheme_name":"HDFC FMP 370D MAY 2008 (2) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-27","nav":10.0,"day_change_pct":-5.1242},{"nav_date":"2009-05-26","nav":10.5401,"day_change_pct":0.0076},{"nav_date":"2009-05-25","nav":10.5393,"day_change_pct":0.076},{"nav_date":"2009-05-22","nav":10.5313,"day_change_pct":0.0275},{"nav_date":"2009-05-21","nav":10.5284,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.5255,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.5226,"day_change_pct":0.0713},{"nav_date":"2009-05-18","nav":10.5151,"day_change_pct":0.0838},{"nav_date":"2009-05-15","nav":10.5063,"day_change_pct":0.0276},{"nav_date":"2009-05-14","nav":10.5034,"day_change_pct":0.0286},{"nav_date":"2009-05-13","nav":10.5004,"day_change_pct":0.0276},{"nav_date":"2009-05-12","nav":10.4975,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.4946,"day_change_pct":0.0839},{"nav_date":"2009-05-08","nav":10.4858,"day_change_pct":0.0277},{"nav_date":"2009-05-07","nav":10.4829,"day_change_pct":0.0305},{"nav_date":"2009-05-06","nav":10.4797,"day_change_pct":0.0315},{"nav_date":"2009-05-05","nav":10.4764,"day_change_pct":0.0315},{"nav_date":"2009-05-04","nav":10.4731,"day_change_pct":0.154},{"nav_date":"2009-04-29","nav":10.457,"day_change_pct":0.0306},{"nav_date":"2009-04-28","nav":10.4538,"day_change_pct":0.0306},{"nav_date":"2009-04-27","nav":10.4506,"day_change_pct":0.0929},{"nav_date":"2009-04-24","nav":10.4409,"day_change_pct":0.0307},{"nav_date":"2009-04-23","nav":10.4377,"day_change_pct":-0.1626},{"nav_date":"2009-04-22","nav":10.4547,"day_change_pct":0.0325},{"nav_date":"2009-04-21","nav":10.4513,"day_change_pct":0.0306},{"nav_date":"2009-04-20","nav":10.4481,"day_change_pct":0.0929},{"nav_date":"2009-04-17","nav":10.4384,"day_change_pct":0.0307},{"nav_date":"2009-04-16","nav":10.4352,"day_change_pct":0.0316},{"nav_date":"2009-04-15","nav":10.4319,"day_change_pct":0.0614},{"nav_date":"2009-04-13","nav":10.4255,"day_change_pct":0.1229},{"nav_date":"2009-04-09","nav":10.4127,"day_change_pct":0.0846},{"nav_date":"2009-04-08","nav":10.4039,"day_change_pct":0.0827},{"nav_date":"2009-04-06","nav":10.3953,"day_change_pct":0.1291},{"nav_date":"2009-04-02","nav":10.3819,"day_change_pct":0.0385},{"nav_date":"2009-04-01","nav":10.3779,"day_change_pct":0.0328},{"nav_date":"2009-03-31","nav":10.3745,"day_change_pct":0.0444},{"nav_date":"2009-03-30","nav":10.3699,"day_change_pct":0.1033},{"nav_date":"2009-03-27","nav":10.3592,"day_change_pct":0.0319},{"nav_date":"2009-03-26","nav":10.3559,"day_change_pct":-0.8919},{"nav_date":"2009-03-25","nav":10.4491,"day_change_pct":0.0316},{"nav_date":"2009-03-24","nav":10.4458,"day_change_pct":0.022},{"nav_date":"2009-03-23","nav":10.4435,"day_change_pct":0.0594},{"nav_date":"2009-03-20","nav":10.4373,"day_change_pct":0.0451},{"nav_date":"2009-03-19","nav":10.4326,"day_change_pct":0.0355},{"nav_date":"2009-03-18","nav":10.4289,"day_change_pct":0.0317},{"nav_date":"2009-03-17","nav":10.4256,"day_change_pct":0.0221},{"nav_date":"2009-03-16","nav":10.4233,"day_change_pct":0.0941},{"nav_date":"2009-03-13","nav":10.4135,"day_change_pct":0.0259},{"nav_date":"2009-03-12","nav":10.4108,"day_change_pct":0.075},{"nav_date":"2009-03-09","nav":10.403,"day_change_pct":0.0866},{"nav_date":"2009-03-06","nav":10.394,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":10.3907,"day_change_pct":0.0414},{"nav_date":"2009-03-04","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2009-03-03","nav":10.3835,"day_change_pct":0.0347},{"nav_date":"2009-03-02","nav":10.3799,"day_change_pct":0.0935},{"nav_date":"2009-02-27","nav":10.3702,"day_change_pct":0.0463},{"nav_date":"2009-02-26","nav":10.3654,"day_change_pct":0.0309},{"nav_date":"2009-02-25","nav":10.3622,"day_change_pct":0.0319},{"nav_date":"2009-02-24","nav":10.3589,"day_change_pct":0.1324},{"nav_date":"2009-02-20","nav":10.3452,"day_change_pct":0.0309},{"nav_date":"2009-02-19","nav":10.342,"day_change_pct":0.0319},{"nav_date":"2009-02-18","nav":10.3387,"day_change_pct":0.0435},{"nav_date":"2009-02-17","nav":10.3342,"day_change_pct":0.0319},{"nav_date":"2009-02-16","nav":10.3309,"day_change_pct":0.094},{"nav_date":"2009-02-13","nav":10.3212,"day_change_pct":0.0368},{"nav_date":"2009-02-12","nav":10.3174,"day_change_pct":0.0368},{"nav_date":"2009-02-11","nav":10.3136,"day_change_pct":0.031},{"nav_date":"2009-02-10","nav":10.3104,"day_change_pct":0.033},{"nav_date":"2009-02-09","nav":10.307,"day_change_pct":0.0942},{"nav_date":"2009-02-06","nav":10.2973,"day_change_pct":0.0486},{"nav_date":"2009-02-05","nav":10.2923,"day_change_pct":0.0311},{"nav_date":"2009-02-04","nav":10.2891,"day_change_pct":0.0321},{"nav_date":"2009-02-03","nav":10.2858,"day_change_pct":0.0311},{"nav_date":"2009-02-02","nav":10.2826,"day_change_pct":0.0944},{"nav_date":"2009-01-30","nav":10.2729,"day_change_pct":0.0321},{"nav_date":"2009-01-29","nav":10.2696,"day_change_pct":0.0312},{"nav_date":"2009-01-28","nav":10.2664,"day_change_pct":0.0312},{"nav_date":"2009-01-27","nav":10.2632,"day_change_pct":0.1268},{"nav_date":"2009-01-23","nav":10.2502,"day_change_pct":0.0312},{"nav_date":"2009-01-22","nav":10.247,"day_change_pct":0.0312},{"nav_date":"2009-01-21","nav":10.2438,"day_change_pct":0.0322},{"nav_date":"2009-01-20","nav":10.2405,"day_change_pct":0.0313},{"nav_date":"2009-01-19","nav":10.2373,"day_change_pct":0.0948},{"nav_date":"2009-01-16","nav":10.2276,"day_change_pct":0.0313},{"nav_date":"2009-01-15","nav":10.2244,"day_change_pct":0.0382},{"nav_date":"2009-01-14","nav":10.2205,"day_change_pct":0.0431},{"nav_date":"2009-01-13","nav":10.2161,"day_change_pct":0.0372},{"nav_date":"2009-01-12","nav":10.2123,"day_change_pct":0.0951},{"nav_date":"2009-01-09","nav":10.2026,"day_change_pct":0.0637},{"nav_date":"2009-01-07","nav":10.1961,"day_change_pct":0.0137},{"nav_date":"2009-01-06","nav":10.1947,"day_change_pct":0.0314},{"nav_date":"2009-01-05","nav":10.1915,"day_change_pct":0.1563},{"nav_date":"2009-01-02","nav":10.1756,"day_change_pct":0.0374},{"nav_date":"2009-01-01","nav":10.1718,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.1685,"day_change_pct":0.0374},{"nav_date":"2008-12-30","nav":10.1647,"day_change_pct":0.0384},{"nav_date":"2008-12-29","nav":10.1608,"day_change_pct":-0.6803},{"nav_date":"2008-12-26","nav":10.2304,"day_change_pct":0.0636},{"nav_date":"2008-12-24","nav":10.2239,"day_change_pct":0.0323},{"nav_date":"2008-12-23","nav":10.2206,"day_change_pct":0.0313},{"nav_date":"2008-12-22","nav":10.2174,"day_change_pct":0.1019},{"nav_date":"2008-12-19","nav":10.207,"day_change_pct":0.0323},{"nav_date":"2008-12-18","nav":10.2037,"day_change_pct":0.0441},{"nav_date":"2008-12-17","nav":10.1992,"day_change_pct":0.0451},{"nav_date":"2008-12-16","nav":10.1946,"day_change_pct":0.0324},{"nav_date":"2008-12-15","nav":10.1913,"day_change_pct":0.1454},{"nav_date":"2008-12-12","nav":10.1765,"day_change_pct":0.058},{"nav_date":"2008-12-11","nav":10.1706,"day_change_pct":0.058},{"nav_date":"2008-12-10","nav":10.1647,"day_change_pct":0.0837},{"nav_date":"2008-12-08","nav":10.1562,"day_change_pct":0.1301},{"nav_date":"2008-12-05","nav":10.143,"day_change_pct":0.0385},{"nav_date":"2008-12-04","nav":10.1391,"day_change_pct":0.0523},{"nav_date":"2008-12-03","nav":10.1338,"day_change_pct":0.0652},{"nav_date":"2008-12-02","nav":10.1272,"day_change_pct":0.083},{"nav_date":"2008-12-01","nav":10.1188,"day_change_pct":0.1187},{"nav_date":"2008-11-28","nav":10.1068,"day_change_pct":0.0663},{"nav_date":"2008-11-26","nav":10.1001,"day_change_pct":0.0456},{"nav_date":"2008-11-25","nav":10.0955,"day_change_pct":0.0337},{"nav_date":"2008-11-24","nav":10.0921,"day_change_pct":0.0992},{"nav_date":"2008-11-21","nav":10.0821,"day_change_pct":0.0466},{"nav_date":"2008-11-20","nav":10.0774,"day_change_pct":0.0328},{"nav_date":"2008-11-19","nav":10.0741,"day_change_pct":0.0338},{"nav_date":"2008-11-18","nav":10.0707,"day_change_pct":0.0546},{"nav_date":"2008-11-17","nav":10.0652,"day_change_pct":0.0945},{"nav_date":"2008-11-14","nav":10.0557,"day_change_pct":0.0776},{"nav_date":"2008-11-12","nav":10.0479,"day_change_pct":0.0338},{"nav_date":"2008-11-11","nav":10.0445,"day_change_pct":0.0368},{"nav_date":"2008-11-10","nav":10.0408,"day_change_pct":0.0997},{"nav_date":"2008-11-07","nav":10.0308,"day_change_pct":0.0339},{"nav_date":"2008-11-06","nav":10.0274,"day_change_pct":0.0559},{"nav_date":"2008-11-05","nav":10.0218,"day_change_pct":0.1489},{"nav_date":"2008-11-04","nav":10.0069,"day_change_pct":0.033},{"nav_date":"2008-11-03","nav":10.0036,"day_change_pct":0.1251},{"nav_date":"2008-10-31","nav":9.9911,"day_change_pct":0.1303},{"nav_date":"2008-10-29","nav":9.9781,"day_change_pct":0.0652},{"nav_date":"2008-10-27","nav":9.9716,"day_change_pct":-0.2012},{"nav_date":"2008-10-24","nav":9.9917,"day_change_pct":0.032},{"nav_date":"2008-10-23","nav":9.9885,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":9.9858,"day_change_pct":0.0601},{"nav_date":"2008-10-21","nav":9.9798,"day_change_pct":-0.2678},{"nav_date":"2008-10-20","nav":10.0066,"day_change_pct":0.025},{"nav_date":"2008-10-17","nav":10.0041,"day_change_pct":0.031},{"nav_date":"2008-10-16","nav":10.001,"day_change_pct":0.026},{"nav_date":"2008-10-15","nav":9.9984,"day_change_pct":-0.015},{"nav_date":"2008-10-14","nav":9.9999,"day_change_pct":-0.027},{"nav_date":"2008-10-13","nav":10.0026,"day_change_pct":0.0891},{"nav_date":"2008-10-10","nav":9.9937,"day_change_pct":-0.1199},{"nav_date":"2008-10-08","nav":10.0057,"day_change_pct":-0.1268},{"nav_date":"2008-10-07","nav":10.0184,"day_change_pct":-0.0758},{"nav_date":"2008-10-06","nav":10.026,"day_change_pct":0.0749},{"nav_date":"2008-10-03","nav":10.0185,"day_change_pct":0.1409},{"nav_date":"2008-10-01","nav":10.0044,"day_change_pct":-0.0729},{"nav_date":"2008-09-30","nav":10.0117,"day_change_pct":0.028},{"nav_date":"2008-09-29","nav":10.0089,"day_change_pct":0.086},{"nav_date":"2008-09-26","nav":10.0003,"day_change_pct":-1.5748},{"nav_date":"2008-09-25","nav":10.1603,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.1575,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1546,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1517,"day_change_pct":0.0848},{"nav_date":"2008-09-19","nav":10.1431,"day_change_pct":-0.1123},{"nav_date":"2008-09-18","nav":10.1545,"day_change_pct":-0.0256},{"nav_date":"2008-09-17","nav":10.1571,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1542,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2008-09-12","nav":10.1516,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1487,"day_change_pct":0.0414},{"nav_date":"2008-09-10","nav":10.1445,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1416,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1388,"day_change_pct":0.0839},{"nav_date":"2008-09-05","nav":10.1303,"day_change_pct":0.0494},{"nav_date":"2008-09-04","nav":10.1253,"day_change_pct":0.0583},{"nav_date":"2008-09-02","nav":10.1194,"day_change_pct":0.0544},{"nav_date":"2008-09-01","nav":10.1139,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.1054,"day_change_pct":0.0386},{"nav_date":"2008-08-28","nav":10.1015,"day_change_pct":0.003},{"nav_date":"2008-08-27","nav":10.1012,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.0956,"day_change_pct":0.0575},{"nav_date":"2008-08-22","nav":10.0898,"day_change_pct":-0.004},{"nav_date":"2008-08-21","nav":10.0902,"day_change_pct":-0.0079},{"nav_date":"2008-08-20","nav":10.091,"day_change_pct":0.0893},{"nav_date":"2008-08-19","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0791,"day_change_pct":0.1142},{"nav_date":"2008-08-14","nav":10.0676,"day_change_pct":0.003},{"nav_date":"2008-08-13","nav":10.0673,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.0677,"day_change_pct":0.003},{"nav_date":"2008-08-11","nav":10.0674,"day_change_pct":0.1323},{"nav_date":"2008-08-08","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0513,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0456,"day_change_pct":0.0917},{"nav_date":"2008-08-04","nav":10.0364,"day_change_pct":0.0848},{"nav_date":"2008-08-01","nav":10.0279,"day_change_pct":0.0609},{"nav_date":"2008-07-31","nav":10.0218,"day_change_pct":0.003},{"nav_date":"2008-07-30","nav":10.0215,"day_change_pct":-0.0469},{"nav_date":"2008-07-29","nav":10.0262,"day_change_pct":-0.0857},{"nav_date":"2008-07-28","nav":10.0348,"day_change_pct":0.0808},{"nav_date":"2008-07-25","nav":10.0267,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0239,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0211,"day_change_pct":-0.011},{"nav_date":"2008-07-22","nav":10.0222,"day_change_pct":0.022},{"nav_date":"2008-07-21","nav":10.02,"day_change_pct":0.0559},{"nav_date":"2008-07-18","nav":10.0144,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.0117,"day_change_pct":-0.011},{"nav_date":"2008-07-16","nav":10.0128,"day_change_pct":-0.0519},{"nav_date":"2008-07-15","nav":10.018,"day_change_pct":-0.001},{"nav_date":"2008-07-14","nav":10.0181,"day_change_pct":0.0539},{"nav_date":"2008-07-11","nav":10.0127,"day_change_pct":0.027},{"nav_date":"2008-07-10","nav":10.01,"day_change_pct":0.028},{"nav_date":"2008-07-09","nav":10.0072,"day_change_pct":-0.042},{"nav_date":"2008-07-08","nav":10.0114,"day_change_pct":0.027},{"nav_date":"2008-07-07","nav":10.0087,"day_change_pct":0.081},{"nav_date":"2008-07-04","nav":10.0006,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":9.9979,"day_change_pct":-0.001},{"nav_date":"2008-07-02","nav":9.998,"day_change_pct":-0.01},{"nav_date":"2008-07-01","nav":9.999,"day_change_pct":0.013},{"nav_date":"2008-06-30","nav":9.9977,"day_change_pct":0.017},{"nav_date":"2008-06-27","nav":9.996,"day_change_pct":0.012},{"nav_date":"2008-06-26","nav":9.9948,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":9.9922,"day_change_pct":-0.3133},{"nav_date":"2008-06-24","nav":10.0236,"day_change_pct":-0.018},{"nav_date":"2008-06-23","nav":10.0254,"day_change_pct":0.0749},{"nav_date":"2008-06-20","nav":10.0179,"day_change_pct":-0.2102},{"nav_date":"2008-06-19","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2008-06-18","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0344,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.0319,"day_change_pct":0.0758},{"nav_date":"2008-06-13","nav":10.0243,"day_change_pct":0.0539},{"nav_date":"2008-06-12","nav":10.0189,"day_change_pct":-0.0349},{"nav_date":"2008-06-11","nav":10.0224,"day_change_pct":-0.0638},{"nav_date":"2008-06-10","nav":10.0288,"day_change_pct":-0.005},{"nav_date":"2008-06-09","nav":10.0293,"day_change_pct":-0.008},{"nav_date":"2008-06-06","nav":10.0301,"day_change_pct":0.0289},{"nav_date":"2008-06-05","nav":10.0272,"day_change_pct":0.012},{"nav_date":"2008-06-04","nav":10.026,"day_change_pct":0.02},{"nav_date":"2008-06-03","nav":10.024,"day_change_pct":0.021},{"nav_date":"2008-06-02","nav":10.0219,"day_change_pct":0.0499},{"nav_date":"2008-05-30","nav":10.0169,"day_change_pct":null}],"total":240,"page":1,"page_size":250}