{"fund_details":{"scheme_code":108426,"scheme_name":"HDFC FMP 370D MAY 2008 (2) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-27","nav":10.9348,"day_change_pct":0.065},{"nav_date":"2009-05-26","nav":10.9277,"day_change_pct":0.0082},{"nav_date":"2009-05-25","nav":10.9268,"day_change_pct":0.0788},{"nav_date":"2009-05-22","nav":10.9182,"day_change_pct":0.0293},{"nav_date":"2009-05-21","nav":10.915,"day_change_pct":0.0284},{"nav_date":"2009-05-20","nav":10.9119,"day_change_pct":0.0284},{"nav_date":"2009-05-19","nav":10.9088,"day_change_pct":0.0716},{"nav_date":"2009-05-18","nav":10.901,"day_change_pct":0.0872},{"nav_date":"2009-05-15","nav":10.8915,"day_change_pct":0.0285},{"nav_date":"2009-05-14","nav":10.8884,"day_change_pct":0.0294},{"nav_date":"2009-05-13","nav":10.8852,"day_change_pct":0.0285},{"nav_date":"2009-05-12","nav":10.8821,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.879,"day_change_pct":0.0865},{"nav_date":"2009-05-08","nav":10.8696,"day_change_pct":0.0294},{"nav_date":"2009-05-07","nav":10.8664,"day_change_pct":0.0313},{"nav_date":"2009-05-06","nav":10.863,"day_change_pct":0.0322},{"nav_date":"2009-05-05","nav":10.8595,"day_change_pct":0.0322},{"nav_date":"2009-05-04","nav":10.856,"day_change_pct":0.1587},{"nav_date":"2009-04-29","nav":10.8388,"day_change_pct":0.0323},{"nav_date":"2009-04-28","nav":10.8353,"day_change_pct":0.0314},{"nav_date":"2009-04-27","nav":10.8319,"day_change_pct":0.0961},{"nav_date":"2009-04-24","nav":10.8215,"day_change_pct":0.0314},{"nav_date":"2009-04-23","nav":10.8181,"day_change_pct":-0.1615},{"nav_date":"2009-04-22","nav":10.8356,"day_change_pct":0.0323},{"nav_date":"2009-04-21","nav":10.8321,"day_change_pct":0.0323},{"nav_date":"2009-04-20","nav":10.8286,"day_change_pct":0.0961},{"nav_date":"2009-04-17","nav":10.8182,"day_change_pct":0.0314},{"nav_date":"2009-04-16","nav":10.8148,"day_change_pct":0.0324},{"nav_date":"2009-04-15","nav":10.8113,"day_change_pct":0.0629},{"nav_date":"2009-04-13","nav":10.8045,"day_change_pct":0.127},{"nav_date":"2009-04-09","nav":10.7908,"day_change_pct":0.0863},{"nav_date":"2009-04-08","nav":10.7815,"day_change_pct":0.0845},{"nav_date":"2009-04-06","nav":10.7724,"day_change_pct":0.1329},{"nav_date":"2009-04-02","nav":10.7581,"day_change_pct":0.0391},{"nav_date":"2009-04-01","nav":10.7539,"day_change_pct":0.0344},{"nav_date":"2009-03-31","nav":10.7502,"day_change_pct":0.0447},{"nav_date":"2009-03-30","nav":10.7454,"day_change_pct":0.1062},{"nav_date":"2009-03-27","nav":10.734,"day_change_pct":0.0326},{"nav_date":"2009-03-26","nav":10.7305,"day_change_pct":0.0336},{"nav_date":"2009-03-25","nav":10.7269,"day_change_pct":0.0326},{"nav_date":"2009-03-24","nav":10.7234,"day_change_pct":0.0233},{"nav_date":"2009-03-23","nav":10.7209,"day_change_pct":0.0616},{"nav_date":"2009-03-20","nav":10.7143,"day_change_pct":0.0458},{"nav_date":"2009-03-19","nav":10.7094,"day_change_pct":0.0374},{"nav_date":"2009-03-18","nav":10.7054,"day_change_pct":0.0318},{"nav_date":"2009-03-17","nav":10.702,"day_change_pct":0.0234},{"nav_date":"2009-03-16","nav":10.6995,"day_change_pct":0.0973},{"nav_date":"2009-03-13","nav":10.6891,"day_change_pct":0.0271},{"nav_date":"2009-03-12","nav":10.6862,"day_change_pct":0.0777},{"nav_date":"2009-03-09","nav":10.6779,"day_change_pct":0.09},{"nav_date":"2009-03-06","nav":10.6683,"day_change_pct":0.0319},{"nav_date":"2009-03-05","nav":10.6649,"day_change_pct":0.0422},{"nav_date":"2009-03-04","nav":10.6604,"day_change_pct":0.0291},{"nav_date":"2009-03-03","nav":10.6573,"day_change_pct":0.0347},{"nav_date":"2009-03-02","nav":10.6536,"day_change_pct":0.0968},{"nav_date":"2009-02-27","nav":10.6433,"day_change_pct":0.0479},{"nav_date":"2009-02-26","nav":10.6382,"day_change_pct":0.032},{"nav_date":"2009-02-25","nav":10.6348,"day_change_pct":0.032},{"nav_date":"2009-02-24","nav":10.6314,"day_change_pct":0.1366},{"nav_date":"2009-02-20","nav":10.6169,"day_change_pct":0.033},{"nav_date":"2009-02-19","nav":10.6134,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.61,"day_change_pct":0.0443},{"nav_date":"2009-02-17","nav":10.6053,"day_change_pct":0.033},{"nav_date":"2009-02-16","nav":10.6018,"day_change_pct":0.0972},{"nav_date":"2009-02-13","nav":10.5915,"day_change_pct":0.0378},{"nav_date":"2009-02-12","nav":10.5875,"day_change_pct":0.0368},{"nav_date":"2009-02-11","nav":10.5836,"day_change_pct":0.0331},{"nav_date":"2009-02-10","nav":10.5801,"day_change_pct":0.034},{"nav_date":"2009-02-09","nav":10.5765,"day_change_pct":0.0965},{"nav_date":"2009-02-06","nav":10.5663,"day_change_pct":0.0492},{"nav_date":"2009-02-05","nav":10.5611,"day_change_pct":0.0322},{"nav_date":"2009-02-04","nav":10.5577,"day_change_pct":0.0332},{"nav_date":"2009-02-03","nav":10.5542,"day_change_pct":0.0322},{"nav_date":"2009-02-02","nav":10.5508,"day_change_pct":0.0977},{"nav_date":"2009-01-30","nav":10.5405,"day_change_pct":0.0323},{"nav_date":"2009-01-29","nav":10.5371,"day_change_pct":0.0323},{"nav_date":"2009-01-28","nav":10.5337,"day_change_pct":0.0323},{"nav_date":"2009-01-27","nav":10.5303,"day_change_pct":0.1303},{"nav_date":"2009-01-23","nav":10.5166,"day_change_pct":0.0323},{"nav_date":"2009-01-22","nav":10.5132,"day_change_pct":0.0333},{"nav_date":"2009-01-21","nav":10.5097,"day_change_pct":0.0324},{"nav_date":"2009-01-20","nav":10.5063,"day_change_pct":0.0324},{"nav_date":"2009-01-19","nav":10.5029,"day_change_pct":0.0972},{"nav_date":"2009-01-16","nav":10.4927,"day_change_pct":0.0334},{"nav_date":"2009-01-15","nav":10.4892,"day_change_pct":0.0381},{"nav_date":"2009-01-14","nav":10.4852,"day_change_pct":0.0439},{"nav_date":"2009-01-13","nav":10.4806,"day_change_pct":0.0391},{"nav_date":"2009-01-12","nav":10.4765,"day_change_pct":0.0975},{"nav_date":"2009-01-09","nav":10.4663,"day_change_pct":0.065},{"nav_date":"2009-01-07","nav":10.4595,"day_change_pct":0.0153},{"nav_date":"2009-01-06","nav":10.4579,"day_change_pct":0.0325},{"nav_date":"2009-01-05","nav":10.4545,"day_change_pct":0.1581},{"nav_date":"2009-01-02","nav":10.438,"day_change_pct":0.0393},{"nav_date":"2009-01-01","nav":10.4339,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":10.4305,"day_change_pct":0.0393},{"nav_date":"2008-12-30","nav":10.4264,"day_change_pct":0.0393},{"nav_date":"2008-12-29","nav":10.4223,"day_change_pct":0.098},{"nav_date":"2008-12-26","nav":10.4121,"day_change_pct":0.0663},{"nav_date":"2008-12-24","nav":10.4052,"day_change_pct":0.0327},{"nav_date":"2008-12-23","nav":10.4018,"day_change_pct":0.0327},{"nav_date":"2008-12-22","nav":10.3984,"day_change_pct":0.1049},{"nav_date":"2008-12-19","nav":10.3875,"day_change_pct":0.0327},{"nav_date":"2008-12-18","nav":10.3841,"day_change_pct":0.0453},{"nav_date":"2008-12-17","nav":10.3794,"day_change_pct":0.0463},{"nav_date":"2008-12-16","nav":10.3746,"day_change_pct":0.0328},{"nav_date":"2008-12-15","nav":10.3712,"day_change_pct":0.1487},{"nav_date":"2008-12-12","nav":10.3558,"day_change_pct":0.0589},{"nav_date":"2008-12-11","nav":10.3497,"day_change_pct":0.059},{"nav_date":"2008-12-10","nav":10.3436,"day_change_pct":0.0861},{"nav_date":"2008-12-08","nav":10.3347,"day_change_pct":0.1318},{"nav_date":"2008-12-05","nav":10.3211,"day_change_pct":0.0407},{"nav_date":"2008-12-04","nav":10.3169,"day_change_pct":0.0524},{"nav_date":"2008-12-03","nav":10.3115,"day_change_pct":0.066},{"nav_date":"2008-12-02","nav":10.3047,"day_change_pct":0.0845},{"nav_date":"2008-12-01","nav":10.296,"day_change_pct":0.1216},{"nav_date":"2008-11-28","nav":10.2835,"day_change_pct":0.0681},{"nav_date":"2008-11-26","nav":10.2765,"day_change_pct":0.0467},{"nav_date":"2008-11-25","nav":10.2717,"day_change_pct":0.0341},{"nav_date":"2008-11-24","nav":10.2682,"day_change_pct":0.1024},{"nav_date":"2008-11-21","nav":10.2577,"day_change_pct":0.0478},{"nav_date":"2008-11-20","nav":10.2528,"day_change_pct":0.0341},{"nav_date":"2008-11-19","nav":10.2493,"day_change_pct":0.0342},{"nav_date":"2008-11-18","nav":10.2458,"day_change_pct":0.0557},{"nav_date":"2008-11-17","nav":10.2401,"day_change_pct":0.0968},{"nav_date":"2008-11-14","nav":10.2302,"day_change_pct":0.0802},{"nav_date":"2008-11-12","nav":10.222,"day_change_pct":0.0343},{"nav_date":"2008-11-11","nav":10.2185,"day_change_pct":0.0382},{"nav_date":"2008-11-10","nav":10.2146,"day_change_pct":0.1029},{"nav_date":"2008-11-07","nav":10.2041,"day_change_pct":0.0343},{"nav_date":"2008-11-06","nav":10.2006,"day_change_pct":0.0569},{"nav_date":"2008-11-05","nav":10.1948,"day_change_pct":0.1493},{"nav_date":"2008-11-04","nav":10.1796,"day_change_pct":0.0354},{"nav_date":"2008-11-03","nav":10.176,"day_change_pct":0.1269},{"nav_date":"2008-10-31","nav":10.1631,"day_change_pct":0.133},{"nav_date":"2008-10-29","nav":10.1496,"day_change_pct":0.067},{"nav_date":"2008-10-27","nav":10.1428,"day_change_pct":-0.1988},{"nav_date":"2008-10-24","nav":10.163,"day_change_pct":0.0335},{"nav_date":"2008-10-23","nav":10.1596,"day_change_pct":0.0276},{"nav_date":"2008-10-22","nav":10.1568,"day_change_pct":0.0611},{"nav_date":"2008-10-21","nav":10.1506,"day_change_pct":-0.2663},{"nav_date":"2008-10-20","nav":10.1777,"day_change_pct":0.0275},{"nav_date":"2008-10-17","nav":10.1749,"day_change_pct":0.0315},{"nav_date":"2008-10-16","nav":10.1717,"day_change_pct":0.0275},{"nav_date":"2008-10-15","nav":10.1689,"day_change_pct":-0.0147},{"nav_date":"2008-10-14","nav":10.1704,"day_change_pct":-0.0256},{"nav_date":"2008-10-13","nav":10.173,"day_change_pct":0.0925},{"nav_date":"2008-10-10","nav":10.1636,"day_change_pct":-0.1189},{"nav_date":"2008-10-08","nav":10.1757,"day_change_pct":-0.1256},{"nav_date":"2008-10-07","nav":10.1885,"day_change_pct":-0.0745},{"nav_date":"2008-10-06","nav":10.1961,"day_change_pct":0.0775},{"nav_date":"2008-10-03","nav":10.1882,"day_change_pct":0.1435},{"nav_date":"2008-10-01","nav":10.1736,"day_change_pct":-0.0727},{"nav_date":"2008-09-30","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2008-09-29","nav":10.178,"day_change_pct":0.0895},{"nav_date":"2008-09-26","nav":10.1689,"day_change_pct":-0.0364},{"nav_date":"2008-09-25","nav":10.1726,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.1696,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1667,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.1637,"day_change_pct":0.0876},{"nav_date":"2008-09-19","nav":10.1548,"day_change_pct":-0.1112},{"nav_date":"2008-09-18","nav":10.1661,"day_change_pct":-0.0246},{"nav_date":"2008-09-17","nav":10.1686,"day_change_pct":0.0295},{"nav_date":"2008-09-16","nav":10.1656,"day_change_pct":0.002},{"nav_date":"2008-09-15","nav":10.1654,"day_change_pct":0.0276},{"nav_date":"2008-09-12","nav":10.1626,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.1597,"day_change_pct":0.0433},{"nav_date":"2008-09-10","nav":10.1553,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1523,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1494,"day_change_pct":0.0868},{"nav_date":"2008-09-05","nav":10.1406,"day_change_pct":0.0503},{"nav_date":"2008-09-04","nav":10.1355,"day_change_pct":0.0602},{"nav_date":"2008-09-02","nav":10.1294,"day_change_pct":0.0553},{"nav_date":"2008-09-01","nav":10.1238,"day_change_pct":0.087},{"nav_date":"2008-08-29","nav":10.115,"day_change_pct":0.0396},{"nav_date":"2008-08-28","nav":10.111,"day_change_pct":0.004},{"nav_date":"2008-08-27","nav":10.1106,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.1077,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.1048,"day_change_pct":0.0604},{"nav_date":"2008-08-22","nav":10.0987,"day_change_pct":-0.004},{"nav_date":"2008-08-21","nav":10.0991,"day_change_pct":-0.0059},{"nav_date":"2008-08-20","nav":10.0997,"day_change_pct":0.0902},{"nav_date":"2008-08-19","nav":10.0906,"day_change_pct":0.0297},{"nav_date":"2008-08-18","nav":10.0876,"day_change_pct":0.1181},{"nav_date":"2008-08-14","nav":10.0757,"day_change_pct":0.004},{"nav_date":"2008-08-13","nav":10.0753,"day_change_pct":-0.003},{"nav_date":"2008-08-12","nav":10.0756,"day_change_pct":0.004},{"nav_date":"2008-08-11","nav":10.0752,"day_change_pct":0.1342},{"nav_date":"2008-08-08","nav":10.0617,"day_change_pct":0.0298},{"nav_date":"2008-08-07","nav":10.0587,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.0557,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0528,"day_change_pct":0.0926},{"nav_date":"2008-08-04","nav":10.0435,"day_change_pct":0.0877},{"nav_date":"2008-08-01","nav":10.0347,"day_change_pct":0.0618},{"nav_date":"2008-07-31","nav":10.0285,"day_change_pct":0.004},{"nav_date":"2008-07-30","nav":10.0281,"day_change_pct":-0.0468},{"nav_date":"2008-07-29","nav":10.0328,"day_change_pct":-0.0847},{"nav_date":"2008-07-28","nav":10.0413,"day_change_pct":0.0847},{"nav_date":"2008-07-25","nav":10.0328,"day_change_pct":0.0289},{"nav_date":"2008-07-24","nav":10.0299,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.027,"day_change_pct":-0.01},{"nav_date":"2008-07-22","nav":10.028,"day_change_pct":0.0219},{"nav_date":"2008-07-21","nav":10.0258,"day_change_pct":0.0589},{"nav_date":"2008-07-18","nav":10.0199,"day_change_pct":0.029},{"nav_date":"2008-07-17","nav":10.017,"day_change_pct":-0.011},{"nav_date":"2008-07-16","nav":10.0181,"day_change_pct":-0.0509},{"nav_date":"2008-07-15","nav":10.0232,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.0232,"day_change_pct":0.0569},{"nav_date":"2008-07-11","nav":10.0175,"day_change_pct":0.028},{"nav_date":"2008-07-10","nav":10.0147,"day_change_pct":0.028},{"nav_date":"2008-07-09","nav":10.0119,"day_change_pct":-0.0399},{"nav_date":"2008-07-08","nav":10.0159,"day_change_pct":0.028},{"nav_date":"2008-07-07","nav":10.0131,"day_change_pct":0.084},{"nav_date":"2008-07-04","nav":10.0047,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.002,"day_change_pct":0.0},{"nav_date":"2008-07-02","nav":10.002,"day_change_pct":-0.008},{"nav_date":"2008-07-01","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2008-06-30","nav":10.0014,"day_change_pct":0.019},{"nav_date":"2008-06-27","nav":9.9995,"day_change_pct":0.013},{"nav_date":"2008-06-26","nav":9.9982,"day_change_pct":0.028},{"nav_date":"2008-06-25","nav":9.9954,"day_change_pct":-0.3132},{"nav_date":"2008-06-24","nav":10.0268,"day_change_pct":-0.017},{"nav_date":"2008-06-23","nav":10.0285,"day_change_pct":0.0778},{"nav_date":"2008-06-20","nav":10.0207,"day_change_pct":-0.2091},{"nav_date":"2008-06-19","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2008-06-18","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0343,"day_change_pct":0.0788},{"nav_date":"2008-06-13","nav":10.0264,"day_change_pct":0.0539},{"nav_date":"2008-06-12","nav":10.021,"day_change_pct":-0.0339},{"nav_date":"2008-06-11","nav":10.0244,"day_change_pct":-0.0628},{"nav_date":"2008-06-10","nav":10.0307,"day_change_pct":-0.003},{"nav_date":"2008-06-09","nav":10.031,"day_change_pct":-0.006},{"nav_date":"2008-06-06","nav":10.0316,"day_change_pct":0.0299},{"nav_date":"2008-06-05","nav":10.0286,"day_change_pct":0.013},{"nav_date":"2008-06-04","nav":10.0273,"day_change_pct":0.0219},{"nav_date":"2008-06-03","nav":10.0251,"day_change_pct":0.021},{"nav_date":"2008-06-02","nav":10.023,"day_change_pct":0.0539},{"nav_date":"2008-05-30","nav":10.0176,"day_change_pct":null}],"total":240,"page":1,"page_size":250}