{"fund_details":{"scheme_code":108421,"scheme_name":"Religare FMP-375 days-Sr-IX - Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":10.0003,"day_change_pct":-8.212},{"nav_date":"2009-06-05","nav":10.895,"day_change_pct":2.0705},{"nav_date":"2009-06-04","nav":10.674,"day_change_pct":0.0019},{"nav_date":"2009-06-03","nav":10.6738,"day_change_pct":0.0019},{"nav_date":"2009-06-02","nav":10.6736,"day_change_pct":0.0028},{"nav_date":"2009-06-01","nav":10.6733,"day_change_pct":0.0066},{"nav_date":"2009-05-29","nav":10.6726,"day_change_pct":0.0028},{"nav_date":"2009-05-28","nav":10.6723,"day_change_pct":0.0019},{"nav_date":"2009-05-27","nav":10.6721,"day_change_pct":0.0019},{"nav_date":"2009-05-26","nav":10.6719,"day_change_pct":0.0019},{"nav_date":"2009-05-25","nav":10.6717,"day_change_pct":-0.0056},{"nav_date":"2009-05-22","nav":10.6723,"day_change_pct":-0.0028},{"nav_date":"2009-05-21","nav":10.6726,"day_change_pct":0.0019},{"nav_date":"2009-05-20","nav":10.6724,"day_change_pct":0.0019},{"nav_date":"2009-05-19","nav":10.6722,"day_change_pct":0.0009},{"nav_date":"2009-05-18","nav":10.6721,"day_change_pct":0.0037},{"nav_date":"2009-05-15","nav":10.6717,"day_change_pct":-0.696},{"nav_date":"2009-05-14","nav":10.7465,"day_change_pct":0.0009},{"nav_date":"2009-05-13","nav":10.7464,"day_change_pct":0.0009},{"nav_date":"2009-05-12","nav":10.7463,"day_change_pct":0.0186},{"nav_date":"2009-05-11","nav":10.7443,"day_change_pct":0.0521},{"nav_date":"2009-05-08","nav":10.7387,"day_change_pct":0.0168},{"nav_date":"2009-05-07","nav":10.7369,"day_change_pct":0.0196},{"nav_date":"2009-05-06","nav":10.7348,"day_change_pct":0.0186},{"nav_date":"2009-05-05","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2009-05-04","nav":10.7304,"day_change_pct":0.1101},{"nav_date":"2009-04-29","nav":10.7186,"day_change_pct":0.0224},{"nav_date":"2009-04-28","nav":10.7162,"day_change_pct":0.0215},{"nav_date":"2009-04-27","nav":10.7139,"day_change_pct":0.0644},{"nav_date":"2009-04-24","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2009-04-23","nav":10.7047,"day_change_pct":0.0215},{"nav_date":"2009-04-22","nav":10.7024,"day_change_pct":0.0215},{"nav_date":"2009-04-21","nav":10.7001,"day_change_pct":0.0224},{"nav_date":"2009-04-20","nav":10.6977,"day_change_pct":0.0655},{"nav_date":"2009-04-17","nav":10.6907,"day_change_pct":0.0215},{"nav_date":"2009-04-16","nav":10.6884,"day_change_pct":0.0225},{"nav_date":"2009-04-15","nav":10.686,"day_change_pct":0.0346},{"nav_date":"2009-04-13","nav":10.6823,"day_change_pct":0.0834},{"nav_date":"2009-04-09","nav":10.6734,"day_change_pct":0.0206},{"nav_date":"2009-04-08","nav":10.6712,"day_change_pct":0.0403},{"nav_date":"2009-04-06","nav":10.6669,"day_change_pct":0.0854},{"nav_date":"2009-04-02","nav":10.6578,"day_change_pct":0.0441},{"nav_date":"2009-03-31","nav":10.6531,"day_change_pct":0.125},{"nav_date":"2009-03-30","nav":10.6398,"day_change_pct":0.1073},{"nav_date":"2009-03-26","nav":10.6284,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.6256,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.6227,"day_change_pct":0.0264},{"nav_date":"2009-03-23","nav":10.6199,"day_change_pct":0.0801},{"nav_date":"2009-03-20","nav":10.6114,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.6085,"day_change_pct":0.0264},{"nav_date":"2009-03-18","nav":10.6057,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.6028,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.6,"day_change_pct":0.0812},{"nav_date":"2009-03-13","nav":10.5914,"day_change_pct":0.0264},{"nav_date":"2009-03-12","nav":10.5886,"day_change_pct":0.0803},{"nav_date":"2009-03-09","nav":10.5801,"day_change_pct":0.0804},{"nav_date":"2009-03-06","nav":10.5716,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.5687,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.5659,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.5631,"day_change_pct":0.0275},{"nav_date":"2009-03-02","nav":10.5602,"day_change_pct":0.0806},{"nav_date":"2009-02-27","nav":10.5517,"day_change_pct":0.0265},{"nav_date":"2009-02-26","nav":10.5489,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.546,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.5432,"day_change_pct":0.1339},{"nav_date":"2009-02-19","nav":10.5291,"day_change_pct":0.0276},{"nav_date":"2009-02-18","nav":10.5262,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.5234,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.5206,"day_change_pct":0.0809},{"nav_date":"2009-02-13","nav":10.5121,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.5093,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.5064,"day_change_pct":0.0267},{"nav_date":"2009-02-10","nav":10.5036,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.5008,"day_change_pct":0.081},{"nav_date":"2009-02-06","nav":10.4923,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.4895,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.4867,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.4838,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.481,"day_change_pct":0.0802},{"nav_date":"2009-01-30","nav":10.4726,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4697,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.4669,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.4641,"day_change_pct":0.1081},{"nav_date":"2009-01-23","nav":10.4528,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.45,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.4472,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.4444,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.4416,"day_change_pct":0.0815},{"nav_date":"2009-01-16","nav":10.4331,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.4303,"day_change_pct":0.0269},{"nav_date":"2009-01-14","nav":10.4275,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.4219,"day_change_pct":0.0807},{"nav_date":"2009-01-09","nav":10.4135,"day_change_pct":0.0596},{"nav_date":"2009-01-07","nav":10.4073,"day_change_pct":0.0269},{"nav_date":"2009-01-06","nav":10.4045,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.4017,"day_change_pct":0.0808},{"nav_date":"2009-01-02","nav":10.3933,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2008-12-30","nav":10.385,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.3822,"day_change_pct":0.08},{"nav_date":"2008-12-26","nav":10.3739,"day_change_pct":0.053},{"nav_date":"2008-12-24","nav":10.3684,"day_change_pct":0.027},{"nav_date":"2008-12-23","nav":10.3656,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.3629,"day_change_pct":0.0802},{"nav_date":"2008-12-19","nav":10.3546,"day_change_pct":0.0261},{"nav_date":"2008-12-18","nav":10.3519,"day_change_pct":0.0271},{"nav_date":"2008-12-17","nav":10.3491,"day_change_pct":0.0271},{"nav_date":"2008-12-16","nav":10.3463,"day_change_pct":0.0261},{"nav_date":"2008-12-15","nav":10.3436,"day_change_pct":0.0803},{"nav_date":"2008-12-12","nav":10.3353,"day_change_pct":0.0261},{"nav_date":"2008-12-11","nav":10.3326,"day_change_pct":0.0261},{"nav_date":"2008-12-10","nav":10.3299,"day_change_pct":0.0533},{"nav_date":"2008-12-08","nav":10.3244,"day_change_pct":0.0785},{"nav_date":"2008-12-05","nav":10.3163,"day_change_pct":0.0271},{"nav_date":"2008-12-04","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2008-12-03","nav":10.3108,"day_change_pct":0.0272},{"nav_date":"2008-12-02","nav":10.308,"day_change_pct":0.0262},{"nav_date":"2008-12-01","nav":10.3053,"day_change_pct":0.1},{"nav_date":"2008-11-28","nav":10.295,"day_change_pct":0.0535},{"nav_date":"2008-11-26","nav":10.2895,"day_change_pct":0.0486},{"nav_date":"2008-11-25","nav":10.2845,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.2817,"day_change_pct":0.0808},{"nav_date":"2008-11-21","nav":10.2734,"day_change_pct":0.0623},{"nav_date":"2008-11-20","nav":10.267,"day_change_pct":0.0263},{"nav_date":"2008-11-19","nav":10.2643,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.2615,"day_change_pct":0.0624},{"nav_date":"2008-11-17","nav":10.2551,"day_change_pct":0.1005},{"nav_date":"2008-11-14","nav":10.2448,"day_change_pct":0.0772},{"nav_date":"2008-11-12","nav":10.2369,"day_change_pct":0.0274},{"nav_date":"2008-11-11","nav":10.2341,"day_change_pct":0.0274},{"nav_date":"2008-11-10","nav":10.2313,"day_change_pct":0.0822},{"nav_date":"2008-11-07","nav":10.2229,"day_change_pct":0.0274},{"nav_date":"2008-11-06","nav":10.2201,"day_change_pct":0.0117},{"nav_date":"2008-11-05","nav":10.2189,"day_change_pct":0.1048},{"nav_date":"2008-11-04","nav":10.2082,"day_change_pct":0.0353},{"nav_date":"2008-11-03","nav":10.2046,"day_change_pct":0.1344},{"nav_date":"2008-10-31","nav":10.1909,"day_change_pct":0.0177},{"nav_date":"2008-10-29","nav":10.1891,"day_change_pct":0.0737},{"nav_date":"2008-10-27","nav":10.1816,"day_change_pct":0.0786},{"nav_date":"2008-10-24","nav":10.1736,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":10.1706,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1676,"day_change_pct":-0.1993},{"nav_date":"2008-10-20","nav":10.1879,"day_change_pct":0.2371},{"nav_date":"2008-10-17","nav":10.1638,"day_change_pct":0.0423},{"nav_date":"2008-10-16","nav":10.1595,"day_change_pct":-1.1789},{"nav_date":"2008-10-15","nav":10.2807,"day_change_pct":-0.0049},{"nav_date":"2008-10-14","nav":10.2812,"day_change_pct":-0.1166},{"nav_date":"2008-10-13","nav":10.2932,"day_change_pct":0.0807},{"nav_date":"2008-10-10","nav":10.2849,"day_change_pct":0.0545},{"nav_date":"2008-10-08","nav":10.2793,"day_change_pct":-0.0807},{"nav_date":"2008-10-07","nav":10.2876,"day_change_pct":-0.0292},{"nav_date":"2008-10-06","nav":10.2906,"day_change_pct":0.0574},{"nav_date":"2008-10-03","nav":10.2847,"day_change_pct":0.0525},{"nav_date":"2008-10-01","nav":10.2793,"day_change_pct":0.0302},{"nav_date":"2008-09-29","nav":10.2762,"day_change_pct":0.0477},{"nav_date":"2008-09-26","nav":10.2713,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2606,"day_change_pct":0.078},{"nav_date":"2008-09-19","nav":10.2526,"day_change_pct":-0.0858},{"nav_date":"2008-09-18","nav":10.2614,"day_change_pct":-0.0214},{"nav_date":"2008-09-17","nav":10.2636,"day_change_pct":0.0253},{"nav_date":"2008-09-16","nav":10.261,"day_change_pct":0.0019},{"nav_date":"2008-09-15","nav":10.2608,"day_change_pct":0.0283},{"nav_date":"2008-09-12","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2553,"day_change_pct":0.0254},{"nav_date":"2008-09-10","nav":10.2527,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2501,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2475,"day_change_pct":0.0752},{"nav_date":"2008-09-05","nav":10.2398,"day_change_pct":0.0449},{"nav_date":"2008-09-04","nav":10.2352,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.23,"day_change_pct":0.0509},{"nav_date":"2008-09-01","nav":10.2248,"day_change_pct":0.0754},{"nav_date":"2008-08-29","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.2145,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2067,"day_change_pct":0.051},{"nav_date":"2008-08-22","nav":10.2015,"day_change_pct":-0.0274},{"nav_date":"2008-08-21","nav":10.2043,"day_change_pct":0.0059},{"nav_date":"2008-08-20","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2008-08-18","nav":10.2011,"day_change_pct":0.0962},{"nav_date":"2008-08-14","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2008-08-13","nav":10.1899,"day_change_pct":0.0147},{"nav_date":"2008-08-12","nav":10.1884,"day_change_pct":0.0137},{"nav_date":"2008-08-11","nav":10.187,"day_change_pct":0.0855},{"nav_date":"2008-08-08","nav":10.1783,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.171,"day_change_pct":0.0443},{"nav_date":"2008-08-04","nav":10.1665,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.1544,"day_change_pct":0.0049},{"nav_date":"2008-07-29","nav":10.1539,"day_change_pct":-0.0059},{"nav_date":"2008-07-28","nav":10.1545,"day_change_pct":0.071},{"nav_date":"2008-07-25","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2008-07-24","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2008-07-23","nav":10.1424,"day_change_pct":0.0128},{"nav_date":"2008-07-22","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1386,"day_change_pct":0.0612},{"nav_date":"2008-07-18","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.13,"day_change_pct":0.0128},{"nav_date":"2008-07-16","nav":10.1287,"day_change_pct":0.003},{"nav_date":"2008-07-15","nav":10.1284,"day_change_pct":0.0138},{"nav_date":"2008-07-14","nav":10.127,"day_change_pct":0.0603},{"nav_date":"2008-07-11","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.1162,"day_change_pct":0.003},{"nav_date":"2008-07-08","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1135,"day_change_pct":0.1247},{"nav_date":"2008-07-04","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.096,"day_change_pct":0.0476},{"nav_date":"2008-06-30","nav":10.0912,"day_change_pct":0.0724},{"nav_date":"2008-06-27","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.079,"day_change_pct":-0.0773},{"nav_date":"2008-06-24","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0844,"day_change_pct":0.0714},{"nav_date":"2008-06-20","nav":10.0772,"day_change_pct":-0.0327},{"nav_date":"2008-06-19","nav":10.0805,"day_change_pct":0.0},{"nav_date":"2008-06-18","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0781,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.0757,"day_change_pct":0.0705},{"nav_date":"2008-06-13","nav":10.0686,"day_change_pct":0.005},{"nav_date":"2008-06-12","nav":10.0681,"day_change_pct":0.007},{"nav_date":"2008-06-11","nav":10.0674,"day_change_pct":0.0606},{"nav_date":"2008-06-10","nav":10.0613,"day_change_pct":0.0587},{"nav_date":"2008-06-09","nav":10.0554,"day_change_pct":0.0428},{"nav_date":"2008-06-06","nav":10.0511,"day_change_pct":0.0438},{"nav_date":"2008-06-05","nav":10.0467,"day_change_pct":0.1455},{"nav_date":"2008-06-04","nav":10.0321,"day_change_pct":0.0339},{"nav_date":"2008-06-03","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2008-06-02","nav":10.0261,"day_change_pct":0.0938},{"nav_date":"2008-05-30","nav":10.0167,"day_change_pct":null}],"total":239,"page":1,"page_size":250}