{"fund_details":{"scheme_code":108420,"scheme_name":"Religare FMP-375 days-Sr-IX - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":10.9487,"day_change_pct":0.0},{"nav_date":"2009-06-05","nav":10.9487,"day_change_pct":2.0725},{"nav_date":"2009-06-04","nav":10.7264,"day_change_pct":0.0019},{"nav_date":"2009-06-03","nav":10.7262,"day_change_pct":0.0047},{"nav_date":"2009-06-02","nav":10.7257,"day_change_pct":0.0028},{"nav_date":"2009-06-01","nav":10.7254,"day_change_pct":0.0112},{"nav_date":"2009-05-29","nav":10.7242,"day_change_pct":0.0037},{"nav_date":"2009-05-28","nav":10.7238,"day_change_pct":0.0037},{"nav_date":"2009-05-27","nav":10.7234,"day_change_pct":0.0037},{"nav_date":"2009-05-26","nav":10.723,"day_change_pct":0.0028},{"nav_date":"2009-05-25","nav":10.7227,"day_change_pct":-0.0009},{"nav_date":"2009-05-22","nav":10.7228,"day_change_pct":-0.0009},{"nav_date":"2009-05-21","nav":10.7229,"day_change_pct":0.0019},{"nav_date":"2009-05-20","nav":10.7227,"day_change_pct":0.0037},{"nav_date":"2009-05-19","nav":10.7223,"day_change_pct":0.0028},{"nav_date":"2009-05-18","nav":10.722,"day_change_pct":0.0075},{"nav_date":"2009-05-15","nav":10.7212,"day_change_pct":-0.6947},{"nav_date":"2009-05-14","nav":10.7962,"day_change_pct":0.0019},{"nav_date":"2009-05-13","nav":10.796,"day_change_pct":0.0019},{"nav_date":"2009-05-12","nav":10.7958,"day_change_pct":0.0213},{"nav_date":"2009-05-11","nav":10.7935,"day_change_pct":0.0556},{"nav_date":"2009-05-08","nav":10.7875,"day_change_pct":0.0185},{"nav_date":"2009-05-07","nav":10.7855,"day_change_pct":0.0204},{"nav_date":"2009-05-06","nav":10.7833,"day_change_pct":0.0204},{"nav_date":"2009-05-05","nav":10.7811,"day_change_pct":0.0241},{"nav_date":"2009-05-04","nav":10.7785,"day_change_pct":0.1161},{"nav_date":"2009-04-29","nav":10.766,"day_change_pct":0.0242},{"nav_date":"2009-04-28","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2009-04-27","nav":10.7609,"day_change_pct":0.0679},{"nav_date":"2009-04-24","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2009-04-23","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2009-04-22","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2009-04-21","nav":10.7462,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":10.7437,"day_change_pct":0.0699},{"nav_date":"2009-04-17","nav":10.7362,"day_change_pct":0.0233},{"nav_date":"2009-04-16","nav":10.7337,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":10.7312,"day_change_pct":0.0382},{"nav_date":"2009-04-13","nav":10.7271,"day_change_pct":0.0877},{"nav_date":"2009-04-09","nav":10.7177,"day_change_pct":0.0224},{"nav_date":"2009-04-08","nav":10.7153,"day_change_pct":0.0439},{"nav_date":"2009-04-06","nav":10.7106,"day_change_pct":0.0897},{"nav_date":"2009-04-02","nav":10.701,"day_change_pct":0.0467},{"nav_date":"2009-03-31","nav":10.696,"day_change_pct":0.1264},{"nav_date":"2009-03-30","nav":10.6825,"day_change_pct":0.1134},{"nav_date":"2009-03-26","nav":10.6704,"day_change_pct":0.0281},{"nav_date":"2009-03-25","nav":10.6674,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6644,"day_change_pct":0.0281},{"nav_date":"2009-03-23","nav":10.6614,"day_change_pct":0.0845},{"nav_date":"2009-03-20","nav":10.6524,"day_change_pct":0.0282},{"nav_date":"2009-03-19","nav":10.6494,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.6464,"day_change_pct":0.0282},{"nav_date":"2009-03-17","nav":10.6434,"day_change_pct":0.0282},{"nav_date":"2009-03-16","nav":10.6404,"day_change_pct":0.0847},{"nav_date":"2009-03-13","nav":10.6314,"day_change_pct":0.0282},{"nav_date":"2009-03-12","nav":10.6284,"day_change_pct":0.0848},{"nav_date":"2009-03-09","nav":10.6194,"day_change_pct":0.0848},{"nav_date":"2009-03-06","nav":10.6104,"day_change_pct":0.0283},{"nav_date":"2009-03-05","nav":10.6074,"day_change_pct":0.0273},{"nav_date":"2009-03-04","nav":10.6045,"day_change_pct":0.0283},{"nav_date":"2009-03-03","nav":10.6015,"day_change_pct":0.0283},{"nav_date":"2009-03-02","nav":10.5985,"day_change_pct":0.085},{"nav_date":"2009-02-27","nav":10.5895,"day_change_pct":0.0283},{"nav_date":"2009-02-26","nav":10.5865,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.5835,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5805,"day_change_pct":0.141},{"nav_date":"2009-02-19","nav":10.5656,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.5626,"day_change_pct":0.0284},{"nav_date":"2009-02-17","nav":10.5596,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5566,"day_change_pct":0.0844},{"nav_date":"2009-02-13","nav":10.5477,"day_change_pct":0.0285},{"nav_date":"2009-02-12","nav":10.5447,"day_change_pct":0.0285},{"nav_date":"2009-02-11","nav":10.5417,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5388,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.5358,"day_change_pct":0.0845},{"nav_date":"2009-02-06","nav":10.5269,"day_change_pct":0.0285},{"nav_date":"2009-02-05","nav":10.5239,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.5209,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5179,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.515,"day_change_pct":0.0857},{"nav_date":"2009-01-30","nav":10.506,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.5031,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.5001,"day_change_pct":0.0286},{"nav_date":"2009-01-27","nav":10.4971,"day_change_pct":0.1135},{"nav_date":"2009-01-23","nav":10.4852,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.4823,"day_change_pct":0.0286},{"nav_date":"2009-01-21","nav":10.4793,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.4763,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.4734,"day_change_pct":0.085},{"nav_date":"2009-01-16","nav":10.4645,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.4615,"day_change_pct":0.0277},{"nav_date":"2009-01-14","nav":10.4586,"day_change_pct":0.0287},{"nav_date":"2009-01-13","nav":10.4556,"day_change_pct":0.0287},{"nav_date":"2009-01-12","nav":10.4526,"day_change_pct":0.0852},{"nav_date":"2009-01-09","nav":10.4437,"day_change_pct":0.0565},{"nav_date":"2009-01-07","nav":10.4378,"day_change_pct":0.0278},{"nav_date":"2009-01-06","nav":10.4349,"day_change_pct":0.0288},{"nav_date":"2009-01-05","nav":10.4319,"day_change_pct":0.0844},{"nav_date":"2009-01-02","nav":10.4231,"day_change_pct":0.0278},{"nav_date":"2009-01-01","nav":10.4202,"day_change_pct":0.0288},{"nav_date":"2008-12-31","nav":10.4172,"day_change_pct":0.0278},{"nav_date":"2008-12-30","nav":10.4143,"day_change_pct":0.0288},{"nav_date":"2008-12-29","nav":10.4113,"day_change_pct":0.0836},{"nav_date":"2008-12-26","nav":10.4026,"day_change_pct":0.0558},{"nav_date":"2008-12-24","nav":10.3968,"day_change_pct":0.0279},{"nav_date":"2008-12-23","nav":10.3939,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.391,"day_change_pct":0.0838},{"nav_date":"2008-12-19","nav":10.3823,"day_change_pct":0.0279},{"nav_date":"2008-12-18","nav":10.3794,"day_change_pct":0.0289},{"nav_date":"2008-12-17","nav":10.3764,"day_change_pct":0.028},{"nav_date":"2008-12-16","nav":10.3735,"day_change_pct":0.028},{"nav_date":"2008-12-15","nav":10.3706,"day_change_pct":0.083},{"nav_date":"2008-12-12","nav":10.362,"day_change_pct":0.028},{"nav_date":"2008-12-11","nav":10.3591,"day_change_pct":0.028},{"nav_date":"2008-12-10","nav":10.3562,"day_change_pct":0.056},{"nav_date":"2008-12-08","nav":10.3504,"day_change_pct":0.0832},{"nav_date":"2008-12-05","nav":10.3418,"day_change_pct":0.0271},{"nav_date":"2008-12-04","nav":10.339,"day_change_pct":0.0281},{"nav_date":"2008-12-03","nav":10.3361,"day_change_pct":0.0281},{"nav_date":"2008-12-02","nav":10.3332,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":10.3303,"day_change_pct":0.1047},{"nav_date":"2008-11-28","nav":10.3195,"day_change_pct":0.0562},{"nav_date":"2008-11-26","nav":10.3137,"day_change_pct":0.0504},{"nav_date":"2008-11-25","nav":10.3085,"day_change_pct":0.0281},{"nav_date":"2008-11-24","nav":10.3056,"day_change_pct":0.0845},{"nav_date":"2008-11-21","nav":10.2969,"day_change_pct":0.0632},{"nav_date":"2008-11-20","nav":10.2904,"day_change_pct":0.0292},{"nav_date":"2008-11-19","nav":10.2874,"day_change_pct":0.0282},{"nav_date":"2008-11-18","nav":10.2845,"day_change_pct":0.0642},{"nav_date":"2008-11-17","nav":10.2779,"day_change_pct":0.1042},{"nav_date":"2008-11-14","nav":10.2672,"day_change_pct":0.076},{"nav_date":"2008-11-12","nav":10.2594,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.2565,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.2535,"day_change_pct":0.0869},{"nav_date":"2008-11-07","nav":10.2446,"day_change_pct":0.0283},{"nav_date":"2008-11-06","nav":10.2417,"day_change_pct":0.0127},{"nav_date":"2008-11-05","nav":10.2404,"day_change_pct":0.1066},{"nav_date":"2008-11-04","nav":10.2295,"day_change_pct":0.0372},{"nav_date":"2008-11-03","nav":10.2257,"day_change_pct":0.1381},{"nav_date":"2008-10-31","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2008-10-29","nav":10.2095,"day_change_pct":0.0755},{"nav_date":"2008-10-27","nav":10.2018,"day_change_pct":0.0834},{"nav_date":"2008-10-24","nav":10.1933,"day_change_pct":0.0304},{"nav_date":"2008-10-23","nav":10.1902,"day_change_pct":0.0314},{"nav_date":"2008-10-22","nav":10.187,"day_change_pct":-0.1969},{"nav_date":"2008-10-20","nav":10.2071,"day_change_pct":0.2416},{"nav_date":"2008-10-17","nav":10.1825,"day_change_pct":0.0442},{"nav_date":"2008-10-16","nav":10.178,"day_change_pct":-1.1777},{"nav_date":"2008-10-15","nav":10.2993,"day_change_pct":-0.0039},{"nav_date":"2008-10-14","nav":10.2997,"day_change_pct":-0.1154},{"nav_date":"2008-10-13","nav":10.3116,"day_change_pct":0.0854},{"nav_date":"2008-10-10","nav":10.3028,"day_change_pct":0.0573},{"nav_date":"2008-10-08","nav":10.2969,"day_change_pct":-0.0796},{"nav_date":"2008-10-07","nav":10.3051,"day_change_pct":-0.0281},{"nav_date":"2008-10-06","nav":10.308,"day_change_pct":0.0612},{"nav_date":"2008-10-03","nav":10.3017,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":10.2959,"day_change_pct":0.033},{"nav_date":"2008-09-29","nav":10.2925,"day_change_pct":0.0515},{"nav_date":"2008-09-26","nav":10.2872,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.2844,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.2816,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.2788,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":10.276,"day_change_pct":0.0828},{"nav_date":"2008-09-19","nav":10.2675,"day_change_pct":-0.0847},{"nav_date":"2008-09-18","nav":10.2762,"day_change_pct":-0.0195},{"nav_date":"2008-09-17","nav":10.2782,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2755,"day_change_pct":0.0039},{"nav_date":"2008-09-15","nav":10.2751,"day_change_pct":0.0321},{"nav_date":"2008-09-12","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2008-09-11","nav":10.2691,"day_change_pct":0.0263},{"nav_date":"2008-09-10","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.2636,"day_change_pct":0.0263},{"nav_date":"2008-09-08","nav":10.2609,"day_change_pct":0.08},{"nav_date":"2008-09-05","nav":10.2527,"day_change_pct":0.0459},{"nav_date":"2008-09-04","nav":10.248,"day_change_pct":0.0537},{"nav_date":"2008-09-02","nav":10.2425,"day_change_pct":0.0518},{"nav_date":"2008-09-01","nav":10.2372,"day_change_pct":0.0802},{"nav_date":"2008-08-29","nav":10.229,"day_change_pct":0.0274},{"nav_date":"2008-08-28","nav":10.2262,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.218,"day_change_pct":0.0539},{"nav_date":"2008-08-22","nav":10.2125,"day_change_pct":-0.0255},{"nav_date":"2008-08-21","nav":10.2151,"day_change_pct":0.0069},{"nav_date":"2008-08-20","nav":10.2144,"day_change_pct":0.0284},{"nav_date":"2008-08-18","nav":10.2115,"day_change_pct":0.1019},{"nav_date":"2008-08-14","nav":10.2011,"day_change_pct":0.0157},{"nav_date":"2008-08-13","nav":10.1995,"day_change_pct":0.0157},{"nav_date":"2008-08-12","nav":10.1979,"day_change_pct":0.0157},{"nav_date":"2008-08-11","nav":10.1963,"day_change_pct":0.0893},{"nav_date":"2008-08-08","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2008-08-07","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1821,"day_change_pct":0.0255},{"nav_date":"2008-08-05","nav":10.1795,"day_change_pct":0.0452},{"nav_date":"2008-08-04","nav":10.1749,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2008-07-30","nav":10.162,"day_change_pct":0.0049},{"nav_date":"2008-07-29","nav":10.1615,"day_change_pct":-0.0039},{"nav_date":"2008-07-28","nav":10.1619,"day_change_pct":0.0758},{"nav_date":"2008-07-25","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2008-07-24","nav":10.1517,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.1491,"day_change_pct":0.0148},{"nav_date":"2008-07-22","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.145,"day_change_pct":0.0651},{"nav_date":"2008-07-18","nav":10.1384,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2008-07-16","nav":10.1344,"day_change_pct":0.0049},{"nav_date":"2008-07-15","nav":10.1339,"day_change_pct":0.0138},{"nav_date":"2008-07-14","nav":10.1325,"day_change_pct":0.0652},{"nav_date":"2008-07-11","nav":10.1259,"day_change_pct":0.0247},{"nav_date":"2008-07-10","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.1209,"day_change_pct":0.004},{"nav_date":"2008-07-08","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2008-07-07","nav":10.118,"day_change_pct":0.1286},{"nav_date":"2008-07-04","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2008-07-03","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.1,"day_change_pct":0.0505},{"nav_date":"2008-06-30","nav":10.0949,"day_change_pct":0.0753},{"nav_date":"2008-06-27","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.0847,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0822,"day_change_pct":-0.0753},{"nav_date":"2008-06-24","nav":10.0898,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0873,"day_change_pct":0.0744},{"nav_date":"2008-06-20","nav":10.0798,"day_change_pct":-0.0317},{"nav_date":"2008-06-19","nav":10.083,"day_change_pct":0.002},{"nav_date":"2008-06-18","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0779,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.0704,"day_change_pct":0.006},{"nav_date":"2008-06-12","nav":10.0698,"day_change_pct":0.0079},{"nav_date":"2008-06-11","nav":10.069,"day_change_pct":0.0616},{"nav_date":"2008-06-10","nav":10.0628,"day_change_pct":0.0597},{"nav_date":"2008-06-09","nav":10.0568,"day_change_pct":0.0458},{"nav_date":"2008-06-06","nav":10.0522,"day_change_pct":0.0448},{"nav_date":"2008-06-05","nav":10.0477,"day_change_pct":0.1475},{"nav_date":"2008-06-04","nav":10.0329,"day_change_pct":0.0339},{"nav_date":"2008-06-03","nav":10.0295,"day_change_pct":0.0279},{"nav_date":"2008-06-02","nav":10.0267,"day_change_pct":0.0978},{"nav_date":"2008-05-30","nav":10.0169,"day_change_pct":null}],"total":239,"page":1,"page_size":250}