{"fund_details":{"scheme_code":108418,"scheme_name":"Religare FMP-375 days-Sr-IX - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":10.8938,"day_change_pct":-0.0028},{"nav_date":"2009-06-05","nav":10.8941,"day_change_pct":2.0697},{"nav_date":"2009-06-04","nav":10.6732,"day_change_pct":0.0019},{"nav_date":"2009-06-03","nav":10.673,"day_change_pct":0.0019},{"nav_date":"2009-06-02","nav":10.6728,"day_change_pct":0.0028},{"nav_date":"2009-06-01","nav":10.6725,"day_change_pct":0.0066},{"nav_date":"2009-05-29","nav":10.6718,"day_change_pct":0.0028},{"nav_date":"2009-05-28","nav":10.6715,"day_change_pct":0.0019},{"nav_date":"2009-05-27","nav":10.6713,"day_change_pct":0.0019},{"nav_date":"2009-05-26","nav":10.6711,"day_change_pct":0.0019},{"nav_date":"2009-05-25","nav":10.6709,"day_change_pct":-0.0056},{"nav_date":"2009-05-22","nav":10.6715,"day_change_pct":-0.0028},{"nav_date":"2009-05-21","nav":10.6718,"day_change_pct":0.0019},{"nav_date":"2009-05-20","nav":10.6716,"day_change_pct":0.0019},{"nav_date":"2009-05-19","nav":10.6714,"day_change_pct":0.0009},{"nav_date":"2009-05-18","nav":10.6713,"day_change_pct":0.0037},{"nav_date":"2009-05-15","nav":10.6709,"day_change_pct":-0.6961},{"nav_date":"2009-05-14","nav":10.7457,"day_change_pct":0.0009},{"nav_date":"2009-05-13","nav":10.7456,"day_change_pct":0.0009},{"nav_date":"2009-05-12","nav":10.7455,"day_change_pct":0.0186},{"nav_date":"2009-05-11","nav":10.7435,"day_change_pct":0.0522},{"nav_date":"2009-05-08","nav":10.7379,"day_change_pct":0.0168},{"nav_date":"2009-05-07","nav":10.7361,"day_change_pct":0.0196},{"nav_date":"2009-05-06","nav":10.734,"day_change_pct":0.0186},{"nav_date":"2009-05-05","nav":10.732,"day_change_pct":0.0224},{"nav_date":"2009-05-04","nav":10.7296,"day_change_pct":0.1101},{"nav_date":"2009-04-29","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2009-04-28","nav":10.7154,"day_change_pct":0.0215},{"nav_date":"2009-04-27","nav":10.7131,"day_change_pct":0.0644},{"nav_date":"2009-04-24","nav":10.7062,"day_change_pct":0.0215},{"nav_date":"2009-04-23","nav":10.7039,"day_change_pct":0.0215},{"nav_date":"2009-04-22","nav":10.7016,"day_change_pct":0.0215},{"nav_date":"2009-04-21","nav":10.6993,"day_change_pct":0.0224},{"nav_date":"2009-04-20","nav":10.6969,"day_change_pct":0.0655},{"nav_date":"2009-04-17","nav":10.6899,"day_change_pct":0.0215},{"nav_date":"2009-04-16","nav":10.6876,"day_change_pct":0.0225},{"nav_date":"2009-04-15","nav":10.6852,"day_change_pct":0.0346},{"nav_date":"2009-04-13","nav":10.6815,"day_change_pct":0.0834},{"nav_date":"2009-04-09","nav":10.6726,"day_change_pct":0.0206},{"nav_date":"2009-04-08","nav":10.6704,"day_change_pct":0.0403},{"nav_date":"2009-04-06","nav":10.6661,"day_change_pct":0.0854},{"nav_date":"2009-04-02","nav":10.657,"day_change_pct":0.0441},{"nav_date":"2009-03-31","nav":10.6523,"day_change_pct":0.125},{"nav_date":"2009-03-30","nav":10.639,"day_change_pct":0.1073},{"nav_date":"2009-03-26","nav":10.6276,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.6248,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.6219,"day_change_pct":0.0264},{"nav_date":"2009-03-23","nav":10.6191,"day_change_pct":0.0801},{"nav_date":"2009-03-20","nav":10.6106,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.6077,"day_change_pct":0.0264},{"nav_date":"2009-03-18","nav":10.6049,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.602,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.5992,"day_change_pct":0.0803},{"nav_date":"2009-03-13","nav":10.5907,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.5878,"day_change_pct":0.0803},{"nav_date":"2009-03-09","nav":10.5793,"day_change_pct":0.0804},{"nav_date":"2009-03-06","nav":10.5708,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.5679,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.5623,"day_change_pct":0.0275},{"nav_date":"2009-03-02","nav":10.5594,"day_change_pct":0.0806},{"nav_date":"2009-02-27","nav":10.5509,"day_change_pct":0.0265},{"nav_date":"2009-02-26","nav":10.5481,"day_change_pct":0.0266},{"nav_date":"2009-02-25","nav":10.5453,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.5424,"day_change_pct":0.1339},{"nav_date":"2009-02-19","nav":10.5283,"day_change_pct":0.0276},{"nav_date":"2009-02-18","nav":10.5254,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.5226,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.5198,"day_change_pct":0.0809},{"nav_date":"2009-02-13","nav":10.5113,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.5085,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.5057,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.5028,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.5,"day_change_pct":0.081},{"nav_date":"2009-02-06","nav":10.4915,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.4887,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.4859,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.4831,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.4802,"day_change_pct":0.0802},{"nav_date":"2009-01-30","nav":10.4718,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.469,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.4661,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.4633,"day_change_pct":0.1072},{"nav_date":"2009-01-23","nav":10.4521,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4492,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.4464,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.4436,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.4408,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.4324,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.4296,"day_change_pct":0.0278},{"nav_date":"2009-01-14","nav":10.4267,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.4239,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.4211,"day_change_pct":0.0807},{"nav_date":"2009-01-09","nav":10.4127,"day_change_pct":0.0538},{"nav_date":"2009-01-07","nav":10.4071,"day_change_pct":0.0269},{"nav_date":"2009-01-06","nav":10.4043,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.4015,"day_change_pct":0.0808},{"nav_date":"2009-01-02","nav":10.3931,"day_change_pct":0.0269},{"nav_date":"2009-01-01","nav":10.3903,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.3875,"day_change_pct":0.027},{"nav_date":"2008-12-30","nav":10.3847,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.3819,"day_change_pct":0.079},{"nav_date":"2008-12-26","nav":10.3737,"day_change_pct":0.054},{"nav_date":"2008-12-24","nav":10.3681,"day_change_pct":0.026},{"nav_date":"2008-12-23","nav":10.3654,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.3626,"day_change_pct":0.0792},{"nav_date":"2008-12-19","nav":10.3544,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.3516,"day_change_pct":0.0261},{"nav_date":"2008-12-17","nav":10.3489,"day_change_pct":0.0271},{"nav_date":"2008-12-16","nav":10.3461,"day_change_pct":0.0261},{"nav_date":"2008-12-15","nav":10.3434,"day_change_pct":0.0803},{"nav_date":"2008-12-12","nav":10.3351,"day_change_pct":0.0261},{"nav_date":"2008-12-11","nav":10.3324,"day_change_pct":0.0271},{"nav_date":"2008-12-10","nav":10.3296,"day_change_pct":0.0523},{"nav_date":"2008-12-08","nav":10.3242,"day_change_pct":0.0795},{"nav_date":"2008-12-05","nav":10.316,"day_change_pct":0.0262},{"nav_date":"2008-12-04","nav":10.3133,"day_change_pct":0.0262},{"nav_date":"2008-12-03","nav":10.3106,"day_change_pct":0.0272},{"nav_date":"2008-12-02","nav":10.3078,"day_change_pct":0.0262},{"nav_date":"2008-12-01","nav":10.3051,"day_change_pct":0.1001},{"nav_date":"2008-11-28","nav":10.2948,"day_change_pct":0.0535},{"nav_date":"2008-11-26","nav":10.2893,"day_change_pct":0.0496},{"nav_date":"2008-11-25","nav":10.2842,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.2814,"day_change_pct":0.0798},{"nav_date":"2008-11-21","nav":10.2732,"day_change_pct":0.0623},{"nav_date":"2008-11-20","nav":10.2668,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.264,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.2612,"day_change_pct":0.0624},{"nav_date":"2008-11-17","nav":10.2548,"day_change_pct":0.1005},{"nav_date":"2008-11-14","nav":10.2445,"day_change_pct":0.0723},{"nav_date":"2008-11-12","nav":10.2371,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.2342,"day_change_pct":0.0274},{"nav_date":"2008-11-10","nav":10.2314,"day_change_pct":0.0822},{"nav_date":"2008-11-07","nav":10.223,"day_change_pct":0.0274},{"nav_date":"2008-11-06","nav":10.2202,"day_change_pct":0.0108},{"nav_date":"2008-11-05","nav":10.2191,"day_change_pct":0.1058},{"nav_date":"2008-11-04","nav":10.2083,"day_change_pct":0.0353},{"nav_date":"2008-11-03","nav":10.2047,"day_change_pct":0.1344},{"nav_date":"2008-10-31","nav":10.191,"day_change_pct":0.0177},{"nav_date":"2008-10-29","nav":10.1892,"day_change_pct":0.0746},{"nav_date":"2008-10-27","nav":10.1816,"day_change_pct":0.0786},{"nav_date":"2008-10-24","nav":10.1736,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":10.1706,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1676,"day_change_pct":-0.1993},{"nav_date":"2008-10-20","nav":10.1879,"day_change_pct":0.2371},{"nav_date":"2008-10-17","nav":10.1638,"day_change_pct":0.0423},{"nav_date":"2008-10-16","nav":10.1595,"day_change_pct":-1.1779},{"nav_date":"2008-10-15","nav":10.2806,"day_change_pct":-0.0058},{"nav_date":"2008-10-14","nav":10.2812,"day_change_pct":-0.1166},{"nav_date":"2008-10-13","nav":10.2932,"day_change_pct":0.0807},{"nav_date":"2008-10-10","nav":10.2849,"day_change_pct":0.0545},{"nav_date":"2008-10-08","nav":10.2793,"day_change_pct":-0.0807},{"nav_date":"2008-10-07","nav":10.2876,"day_change_pct":-0.0292},{"nav_date":"2008-10-06","nav":10.2906,"day_change_pct":0.0574},{"nav_date":"2008-10-03","nav":10.2847,"day_change_pct":0.0525},{"nav_date":"2008-10-01","nav":10.2793,"day_change_pct":0.0302},{"nav_date":"2008-09-29","nav":10.2762,"day_change_pct":0.0477},{"nav_date":"2008-09-26","nav":10.2713,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2606,"day_change_pct":0.078},{"nav_date":"2008-09-19","nav":10.2526,"day_change_pct":-0.0858},{"nav_date":"2008-09-18","nav":10.2614,"day_change_pct":-0.0214},{"nav_date":"2008-09-17","nav":10.2636,"day_change_pct":0.0253},{"nav_date":"2008-09-16","nav":10.261,"day_change_pct":0.0019},{"nav_date":"2008-09-15","nav":10.2608,"day_change_pct":0.0283},{"nav_date":"2008-09-12","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2553,"day_change_pct":0.0254},{"nav_date":"2008-09-10","nav":10.2527,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2501,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2475,"day_change_pct":0.0752},{"nav_date":"2008-09-05","nav":10.2398,"day_change_pct":0.0449},{"nav_date":"2008-09-04","nav":10.2352,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.23,"day_change_pct":0.0509},{"nav_date":"2008-09-01","nav":10.2248,"day_change_pct":0.0754},{"nav_date":"2008-08-29","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.2145,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2067,"day_change_pct":0.051},{"nav_date":"2008-08-22","nav":10.2015,"day_change_pct":-0.0274},{"nav_date":"2008-08-21","nav":10.2043,"day_change_pct":0.0059},{"nav_date":"2008-08-20","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2008-08-18","nav":10.2011,"day_change_pct":0.0962},{"nav_date":"2008-08-14","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2008-08-13","nav":10.1899,"day_change_pct":0.0147},{"nav_date":"2008-08-12","nav":10.1884,"day_change_pct":0.0137},{"nav_date":"2008-08-11","nav":10.187,"day_change_pct":0.0855},{"nav_date":"2008-08-08","nav":10.1783,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.171,"day_change_pct":0.0443},{"nav_date":"2008-08-04","nav":10.1665,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.1544,"day_change_pct":0.0049},{"nav_date":"2008-07-29","nav":10.1539,"day_change_pct":-0.0059},{"nav_date":"2008-07-28","nav":10.1545,"day_change_pct":0.071},{"nav_date":"2008-07-25","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2008-07-24","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2008-07-23","nav":10.1424,"day_change_pct":0.0128},{"nav_date":"2008-07-22","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1386,"day_change_pct":0.0612},{"nav_date":"2008-07-18","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.13,"day_change_pct":0.0128},{"nav_date":"2008-07-16","nav":10.1287,"day_change_pct":0.003},{"nav_date":"2008-07-15","nav":10.1284,"day_change_pct":0.0138},{"nav_date":"2008-07-14","nav":10.127,"day_change_pct":0.0603},{"nav_date":"2008-07-11","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.1162,"day_change_pct":0.003},{"nav_date":"2008-07-08","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1135,"day_change_pct":0.1247},{"nav_date":"2008-07-04","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.096,"day_change_pct":0.0476},{"nav_date":"2008-06-30","nav":10.0912,"day_change_pct":0.0724},{"nav_date":"2008-06-27","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.079,"day_change_pct":-0.0773},{"nav_date":"2008-06-24","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0844,"day_change_pct":0.0714},{"nav_date":"2008-06-20","nav":10.0772,"day_change_pct":-0.0327},{"nav_date":"2008-06-19","nav":10.0805,"day_change_pct":0.0},{"nav_date":"2008-06-18","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0781,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.0757,"day_change_pct":0.0705},{"nav_date":"2008-06-13","nav":10.0686,"day_change_pct":0.005},{"nav_date":"2008-06-12","nav":10.0681,"day_change_pct":0.007},{"nav_date":"2008-06-11","nav":10.0674,"day_change_pct":0.0606},{"nav_date":"2008-06-10","nav":10.0613,"day_change_pct":0.0587},{"nav_date":"2008-06-09","nav":10.0554,"day_change_pct":0.0428},{"nav_date":"2008-06-06","nav":10.0511,"day_change_pct":0.0438},{"nav_date":"2008-06-05","nav":10.0467,"day_change_pct":0.1455},{"nav_date":"2008-06-04","nav":10.0321,"day_change_pct":0.0339},{"nav_date":"2008-06-03","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2008-06-02","nav":10.0261,"day_change_pct":0.0938},{"nav_date":"2008-05-30","nav":10.0167,"day_change_pct":null}],"total":239,"page":1,"page_size":250}