{"fund_details":{"scheme_code":108417,"scheme_name":"LIC MF Interval Fund Monthly Plan-Series 1-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01311","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-27","nav":20.4452,"day_change_pct":0.0391},{"nav_date":"2017-11-24","nav":20.4372,"day_change_pct":0.0122},{"nav_date":"2017-11-23","nav":20.4347,"day_change_pct":0.0152},{"nav_date":"2017-11-22","nav":20.4316,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":20.4285,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":20.4254,"day_change_pct":0.0451},{"nav_date":"2017-11-17","nav":20.4162,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":20.4131,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":20.41,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":20.4069,"day_change_pct":0.0147},{"nav_date":"2017-11-13","nav":20.4039,"day_change_pct":0.0397},{"nav_date":"2017-11-10","nav":20.3958,"day_change_pct":0.0123},{"nav_date":"2017-11-09","nav":20.3933,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":20.3902,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":20.3871,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":20.3841,"day_change_pct":0.0442},{"nav_date":"2017-11-03","nav":20.3751,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":20.372,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":20.369,"day_change_pct":0.0147},{"nav_date":"2017-10-31","nav":20.366,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":20.3629,"day_change_pct":0.0383},{"nav_date":"2017-10-27","nav":20.3551,"day_change_pct":0.0118},{"nav_date":"2017-10-26","nav":20.3527,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":20.3497,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":20.3466,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":20.3436,"day_change_pct":0.0758},{"nav_date":"2017-10-18","nav":20.3282,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":20.3251,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":20.322,"day_change_pct":0.0438},{"nav_date":"2017-10-13","nav":20.3131,"day_change_pct":0.0148},{"nav_date":"2017-10-12","nav":20.3101,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":20.3072,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":20.3042,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":20.3011,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":20.292,"day_change_pct":0.0148},{"nav_date":"2017-10-05","nav":20.289,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":20.286,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":20.283,"day_change_pct":0.0577},{"nav_date":"2017-09-29","nav":20.2713,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":20.2684,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":20.2653,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":20.2623,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":20.2593,"day_change_pct":0.0454},{"nav_date":"2017-09-22","nav":20.2501,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":20.2471,"day_change_pct":0.0153},{"nav_date":"2017-09-20","nav":20.244,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":20.2409,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":20.2378,"day_change_pct":0.0465},{"nav_date":"2017-09-15","nav":20.2284,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":20.2253,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":20.2223,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":20.2193,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":20.2163,"day_change_pct":0.045},{"nav_date":"2017-09-08","nav":20.2072,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":20.2042,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":20.2012,"day_change_pct":0.0149},{"nav_date":"2017-09-05","nav":20.1982,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":20.1952,"day_change_pct":0.0406},{"nav_date":"2017-09-01","nav":20.187,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":20.1843,"day_change_pct":0.0144},{"nav_date":"2017-08-30","nav":20.1814,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":20.1785,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":20.1755,"day_change_pct":0.0595},{"nav_date":"2017-08-24","nav":20.1635,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":20.1604,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":20.1574,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":20.1543,"day_change_pct":0.0397},{"nav_date":"2017-08-18","nav":20.1463,"day_change_pct":0.0268},{"nav_date":"2017-08-16","nav":20.1409,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":20.1348,"day_change_pct":0.0447},{"nav_date":"2017-08-11","nav":20.1258,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":20.1227,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":20.1197,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":20.1166,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":20.1136,"day_change_pct":0.0433},{"nav_date":"2017-08-04","nav":20.1049,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":20.1021,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":20.0991,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":20.0959,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":20.0928,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":20.0834,"day_change_pct":0.0154},{"nav_date":"2017-07-27","nav":20.0803,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":20.0771,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":20.0739,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":20.0707,"day_change_pct":0.0464},{"nav_date":"2017-07-21","nav":20.0614,"day_change_pct":0.0155},{"nav_date":"2017-07-20","nav":20.0583,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":20.0551,"day_change_pct":0.0155},{"nav_date":"2017-07-18","nav":20.052,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":20.0488,"day_change_pct":0.0469},{"nav_date":"2017-07-14","nav":20.0394,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":20.0363,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":20.0331,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":20.03,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":20.0268,"day_change_pct":0.04},{"nav_date":"2017-07-07","nav":20.0188,"day_change_pct":0.012},{"nav_date":"2017-07-06","nav":20.0164,"day_change_pct":0.015},{"nav_date":"2017-07-05","nav":20.0134,"day_change_pct":0.0155},{"nav_date":"2017-07-04","nav":20.0103,"day_change_pct":0.0155},{"nav_date":"2017-07-03","nav":20.0072,"day_change_pct":0.047},{"nav_date":"2017-06-30","nav":19.9978,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":19.9946,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":19.9915,"day_change_pct":0.0155},{"nav_date":"2017-06-27","nav":19.9884,"day_change_pct":0.0611},{"nav_date":"2017-06-23","nav":19.9762,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":19.9732,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":19.97,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":19.9668,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":19.9636,"day_change_pct":0.0471},{"nav_date":"2017-06-16","nav":19.9542,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":19.951,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":19.9478,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":19.9447,"day_change_pct":0.0155},{"nav_date":"2017-06-12","nav":19.9416,"day_change_pct":0.0421},{"nav_date":"2017-06-09","nav":19.9332,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":19.9305,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":19.9274,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":19.9242,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":19.9211,"day_change_pct":0.0462},{"nav_date":"2017-06-02","nav":19.9119,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":19.9088,"day_change_pct":0.0151},{"nav_date":"2017-05-31","nav":19.9058,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":19.9027,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":19.8996,"day_change_pct":0.0402},{"nav_date":"2017-05-26","nav":19.8916,"day_change_pct":0.0126},{"nav_date":"2017-05-25","nav":19.8891,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":19.886,"day_change_pct":0.0151},{"nav_date":"2017-05-23","nav":19.883,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":19.8799,"day_change_pct":0.0463},{"nav_date":"2017-05-19","nav":19.8707,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":19.8676,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":19.8644,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":19.8613,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":19.8581,"day_change_pct":0.0453},{"nav_date":"2017-05-12","nav":19.8491,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":19.8462,"day_change_pct":0.0318},{"nav_date":"2017-05-09","nav":19.8399,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":19.8368,"day_change_pct":0.0464},{"nav_date":"2017-05-05","nav":19.8276,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":19.8245,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":19.8215,"day_change_pct":0.0156},{"nav_date":"2017-05-02","nav":19.8184,"day_change_pct":0.0565},{"nav_date":"2017-04-28","nav":19.8072,"day_change_pct":0.0136},{"nav_date":"2017-04-27","nav":19.8045,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":19.8014,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":19.7983,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":19.7952,"day_change_pct":0.0465},{"nav_date":"2017-04-21","nav":19.786,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":19.7829,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":19.7798,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":19.7768,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":19.7737,"day_change_pct":0.0516},{"nav_date":"2017-04-13","nav":19.7635,"day_change_pct":0.0121},{"nav_date":"2017-04-12","nav":19.7611,"day_change_pct":0.0152},{"nav_date":"2017-04-11","nav":19.7581,"day_change_pct":0.0147},{"nav_date":"2017-04-10","nav":19.7552,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":19.7466,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":19.7437,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":19.7408,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":19.7351,"day_change_pct":0.0431},{"nav_date":"2017-03-31","nav":19.7266,"day_change_pct":0.0142},{"nav_date":"2017-03-30","nav":19.7238,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":19.7207,"day_change_pct":0.0294},{"nav_date":"2017-03-27","nav":19.7149,"day_change_pct":0.0441},{"nav_date":"2017-03-24","nav":19.7062,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":19.7033,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":19.7004,"day_change_pct":0.0152},{"nav_date":"2017-03-21","nav":19.6974,"day_change_pct":0.0147},{"nav_date":"2017-03-20","nav":19.6945,"day_change_pct":0.0442},{"nav_date":"2017-03-17","nav":19.6858,"day_change_pct":0.0142},{"nav_date":"2017-03-16","nav":19.683,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":19.6799,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":19.6768,"day_change_pct":0.061},{"nav_date":"2017-03-10","nav":19.6648,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":19.6616,"day_change_pct":0.0148},{"nav_date":"2017-03-08","nav":19.6587,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":19.6558,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":19.6529,"day_change_pct":0.0295},{"nav_date":"2017-03-03","nav":19.6471,"day_change_pct":0.0076},{"nav_date":"2017-03-02","nav":19.6456,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":19.6427,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":19.6398,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":19.6369,"day_change_pct":0.0581},{"nav_date":"2017-02-23","nav":19.6255,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":19.6226,"day_change_pct":0.0285},{"nav_date":"2017-02-20","nav":19.617,"day_change_pct":0.0326},{"nav_date":"2017-02-17","nav":19.6106,"day_change_pct":0.0092},{"nav_date":"2017-02-16","nav":19.6088,"day_change_pct":0.0153},{"nav_date":"2017-02-15","nav":19.6058,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":19.6027,"day_change_pct":0.0153},{"nav_date":"2017-02-13","nav":19.5997,"day_change_pct":0.0465},{"nav_date":"2017-02-10","nav":19.5906,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":19.5875,"day_change_pct":0.0153},{"nav_date":"2017-02-08","nav":19.5845,"day_change_pct":0.0153},{"nav_date":"2017-02-07","nav":19.5815,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":19.5784,"day_change_pct":0.0363},{"nav_date":"2017-02-03","nav":19.5713,"day_change_pct":0.0107},{"nav_date":"2017-02-02","nav":19.5692,"day_change_pct":0.0153},{"nav_date":"2017-02-01","nav":19.5662,"day_change_pct":0.0153},{"nav_date":"2017-01-31","nav":19.5632,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":19.5601,"day_change_pct":0.0471},{"nav_date":"2017-01-27","nav":19.5509,"day_change_pct":0.0312},{"nav_date":"2017-01-25","nav":19.5448,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":19.5417,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":19.5387,"day_change_pct":0.0451},{"nav_date":"2017-01-20","nav":19.5299,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":19.527,"day_change_pct":0.0154},{"nav_date":"2017-01-18","nav":19.524,"day_change_pct":0.0154},{"nav_date":"2017-01-17","nav":19.521,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":19.5179,"day_change_pct":0.0466},{"nav_date":"2017-01-13","nav":19.5088,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":19.5058,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":19.5027,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":19.4996,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":19.4966,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":19.4876,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":19.4847,"day_change_pct":0.0154},{"nav_date":"2017-01-04","nav":19.4817,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":19.4786,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":19.4756,"day_change_pct":0.0457},{"nav_date":"2016-12-30","nav":19.4667,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":19.4636,"day_change_pct":0.0154},{"nav_date":"2016-12-28","nav":19.4606,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":19.4575,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":19.4544,"day_change_pct":0.0309},{"nav_date":"2016-12-23","nav":19.4484,"day_change_pct":0.0072},{"nav_date":"2016-12-22","nav":19.447,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":19.4439,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":19.4408,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":19.4377,"day_change_pct":0.0468},{"nav_date":"2016-12-16","nav":19.4286,"day_change_pct":0.0154},{"nav_date":"2016-12-15","nav":19.4256,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":19.4224,"day_change_pct":0.0154},{"nav_date":"2016-12-13","nav":19.4194,"day_change_pct":0.0469},{"nav_date":"2016-12-09","nav":19.4103,"day_change_pct":0.0113},{"nav_date":"2016-12-08","nav":19.4081,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":19.4049,"day_change_pct":0.0155},{"nav_date":"2016-12-06","nav":19.4019,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":19.3988,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":19.3897,"day_change_pct":0.0155},{"nav_date":"2016-12-01","nav":19.3867,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":19.3837,"day_change_pct":0.0155},{"nav_date":"2016-11-29","nav":19.3807,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":19.3776,"day_change_pct":0.046},{"nav_date":"2016-11-25","nav":19.3687,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":19.3659,"day_change_pct":0.0155},{"nav_date":"2016-11-23","nav":19.3629,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":19.3598,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":19.3566,"day_change_pct":0.0491},{"nav_date":"2016-11-18","nav":19.3471,"day_change_pct":0.016}],"total":2301,"page":1,"page_size":250}