{"fund_details":{"scheme_code":108416,"scheme_name":"LIC MF Interval Fund Monthly Plan-Series 1-Regular Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01295","isin_reinvest":"INF767K01303","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-27","nav":10.0202,"day_change_pct":0.0389},{"nav_date":"2017-11-24","nav":10.0163,"day_change_pct":0.012},{"nav_date":"2017-11-23","nav":10.0151,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":10.0136,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":10.0105,"day_change_pct":0.045},{"nav_date":"2017-11-17","nav":10.006,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":10.0045,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":10.003,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-11-13","nav":10.0,"day_change_pct":-0.4341},{"nav_date":"2017-11-10","nav":10.0436,"day_change_pct":0.0119},{"nav_date":"2017-11-09","nav":10.0424,"day_change_pct":0.0149},{"nav_date":"2017-11-08","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2017-11-07","nav":10.0394,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":10.0379,"day_change_pct":0.0449},{"nav_date":"2017-11-03","nav":10.0334,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":10.0319,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":10.0304,"day_change_pct":0.015},{"nav_date":"2017-10-31","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2017-10-30","nav":10.0274,"day_change_pct":0.0379},{"nav_date":"2017-10-27","nav":10.0236,"day_change_pct":0.012},{"nav_date":"2017-10-26","nav":10.0224,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":10.0209,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":10.0179,"day_change_pct":0.0749},{"nav_date":"2017-10-18","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2017-10-17","nav":10.0088,"day_change_pct":0.015},{"nav_date":"2017-10-16","nav":10.0073,"day_change_pct":0.044},{"nav_date":"2017-10-13","nav":10.0029,"day_change_pct":0.014},{"nav_date":"2017-10-12","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":10.0,"day_change_pct":-0.4331},{"nav_date":"2017-10-10","nav":10.0435,"day_change_pct":0.0149},{"nav_date":"2017-10-09","nav":10.042,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":10.0375,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":10.033,"day_change_pct":0.0578},{"nav_date":"2017-09-29","nav":10.0272,"day_change_pct":0.014},{"nav_date":"2017-09-28","nav":10.0258,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":10.0243,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":10.0228,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":10.0213,"day_change_pct":0.0449},{"nav_date":"2017-09-22","nav":10.0168,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":10.0152,"day_change_pct":0.015},{"nav_date":"2017-09-20","nav":10.0137,"day_change_pct":0.015},{"nav_date":"2017-09-19","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":10.0107,"day_change_pct":0.047},{"nav_date":"2017-09-15","nav":10.006,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":10.0045,"day_change_pct":0.015},{"nav_date":"2017-09-13","nav":10.003,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-09-11","nav":10.0,"day_change_pct":-0.4331},{"nav_date":"2017-09-08","nav":10.0435,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":10.042,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":10.0405,"day_change_pct":0.0149},{"nav_date":"2017-09-05","nav":10.039,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":10.0375,"day_change_pct":0.0409},{"nav_date":"2017-09-01","nav":10.0334,"day_change_pct":0.013},{"nav_date":"2017-08-31","nav":10.0321,"day_change_pct":0.014},{"nav_date":"2017-08-30","nav":10.0307,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":10.0292,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":10.0277,"day_change_pct":0.0599},{"nav_date":"2017-08-24","nav":10.0217,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":10.0202,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":10.0187,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":10.0172,"day_change_pct":0.0399},{"nav_date":"2017-08-18","nav":10.0132,"day_change_pct":0.027},{"nav_date":"2017-08-16","nav":10.0105,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":10.0075,"day_change_pct":0.045},{"nav_date":"2017-08-11","nav":10.003,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":10.0,"day_change_pct":-0.447},{"nav_date":"2017-08-08","nav":10.0449,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0433,"day_change_pct":0.0428},{"nav_date":"2017-08-04","nav":10.039,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0376,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2017-07-31","nav":10.033,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":10.0283,"day_change_pct":0.016},{"nav_date":"2017-07-27","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":10.0219,"day_change_pct":0.0459},{"nav_date":"2017-07-21","nav":10.0173,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":10.0157,"day_change_pct":0.015},{"nav_date":"2017-07-19","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":10.011,"day_change_pct":0.047},{"nav_date":"2017-07-14","nav":10.0063,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.0047,"day_change_pct":0.015},{"nav_date":"2017-07-12","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":10.0,"day_change_pct":-0.4569},{"nav_date":"2017-07-07","nav":10.0459,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":10.0432,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.0416,"day_change_pct":0.0149},{"nav_date":"2017-07-03","nav":10.0401,"day_change_pct":0.0478},{"nav_date":"2017-06-30","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0337,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0322,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":10.0306,"day_change_pct":0.0609},{"nav_date":"2017-06-23","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.023,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":10.0214,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.0182,"day_change_pct":0.0469},{"nav_date":"2017-06-16","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":10.0119,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.0087,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":10.0071,"day_change_pct":0.042},{"nav_date":"2017-06-09","nav":10.0029,"day_change_pct":0.013},{"nav_date":"2017-06-08","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":10.0,"day_change_pct":-0.4391},{"nav_date":"2017-06-06","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":10.0425,"day_change_pct":0.0458},{"nav_date":"2017-06-02","nav":10.0379,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":10.0363,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":10.0348,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":10.0332,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":10.0317,"day_change_pct":0.0409},{"nav_date":"2017-05-26","nav":10.0276,"day_change_pct":0.012},{"nav_date":"2017-05-25","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0248,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":10.0233,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":10.0217,"day_change_pct":0.0459},{"nav_date":"2017-05-19","nav":10.0171,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":10.0155,"day_change_pct":0.015},{"nav_date":"2017-05-17","nav":10.014,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.0108,"day_change_pct":0.046},{"nav_date":"2017-05-12","nav":10.0062,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":10.0047,"day_change_pct":0.031},{"nav_date":"2017-05-09","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":10.0,"day_change_pct":-0.4371},{"nav_date":"2017-05-05","nav":10.0439,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0424,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0393,"day_change_pct":0.0568},{"nav_date":"2017-04-28","nav":10.0336,"day_change_pct":0.014},{"nav_date":"2017-04-27","nav":10.0322,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":10.0291,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":10.0275,"day_change_pct":0.0459},{"nav_date":"2017-04-21","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":10.0213,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0182,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":10.0167,"day_change_pct":0.0519},{"nav_date":"2017-04-13","nav":10.0115,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":10.0103,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":10.0088,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":10.0073,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":10.0029,"day_change_pct":0.014},{"nav_date":"2017-04-06","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-0.4688},{"nav_date":"2017-04-03","nav":10.0471,"day_change_pct":0.0438},{"nav_date":"2017-03-31","nav":10.0427,"day_change_pct":0.0139},{"nav_date":"2017-03-30","nav":10.0413,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0397,"day_change_pct":0.0289},{"nav_date":"2017-03-27","nav":10.0368,"day_change_pct":0.0449},{"nav_date":"2017-03-24","nav":10.0323,"day_change_pct":0.014},{"nav_date":"2017-03-23","nav":10.0309,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":10.0294,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":10.0279,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":10.0264,"day_change_pct":0.0439},{"nav_date":"2017-03-17","nav":10.022,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":10.0205,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0189,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":10.0174,"day_change_pct":0.0609},{"nav_date":"2017-03-10","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":10.0081,"day_change_pct":0.014},{"nav_date":"2017-03-07","nav":10.0067,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2017-03-03","nav":10.0023,"day_change_pct":0.008},{"nav_date":"2017-03-02","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-03-01","nav":10.0,"day_change_pct":-0.4054},{"nav_date":"2017-02-28","nav":10.0407,"day_change_pct":0.0139},{"nav_date":"2017-02-27","nav":10.0393,"day_change_pct":0.0588},{"nav_date":"2017-02-23","nav":10.0334,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":10.032,"day_change_pct":0.0289},{"nav_date":"2017-02-20","nav":10.0291,"day_change_pct":0.0329},{"nav_date":"2017-02-17","nav":10.0258,"day_change_pct":0.009},{"nav_date":"2017-02-16","nav":10.0249,"day_change_pct":0.015},{"nav_date":"2017-02-15","nav":10.0234,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.0218,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":10.0202,"day_change_pct":0.0459},{"nav_date":"2017-02-10","nav":10.0156,"day_change_pct":0.016},{"nav_date":"2017-02-09","nav":10.014,"day_change_pct":0.015},{"nav_date":"2017-02-08","nav":10.0125,"day_change_pct":0.016},{"nav_date":"2017-02-07","nav":10.0109,"day_change_pct":0.015},{"nav_date":"2017-02-06","nav":10.0094,"day_change_pct":0.037},{"nav_date":"2017-02-03","nav":10.0057,"day_change_pct":0.01},{"nav_date":"2017-02-02","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-01-31","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":10.0,"day_change_pct":-0.4619},{"nav_date":"2017-01-27","nav":10.0464,"day_change_pct":0.0309},{"nav_date":"2017-01-25","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0417,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":10.0402,"day_change_pct":0.0448},{"nav_date":"2017-01-20","nav":10.0357,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":10.031,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":10.0295,"day_change_pct":0.0469},{"nav_date":"2017-01-13","nav":10.0248,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":10.0232,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":10.0217,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":10.0185,"day_change_pct":0.0459},{"nav_date":"2017-01-06","nav":10.0139,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.0108,"day_change_pct":0.015},{"nav_date":"2017-01-03","nav":10.0093,"day_change_pct":0.015},{"nav_date":"2017-01-02","nav":10.0078,"day_change_pct":0.047},{"nav_date":"2016-12-30","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2016-12-29","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":10.0,"day_change_pct":-0.4103},{"nav_date":"2016-12-27","nav":10.0412,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":10.0397,"day_change_pct":0.0309},{"nav_date":"2016-12-23","nav":10.0366,"day_change_pct":0.008},{"nav_date":"2016-12-22","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":10.0311,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":10.0263,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":10.0248,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0232,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0216,"day_change_pct":0.0469},{"nav_date":"2016-12-09","nav":10.0169,"day_change_pct":0.012},{"nav_date":"2016-12-08","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2016-12-07","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0125,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":10.011,"day_change_pct":0.047},{"nav_date":"2016-12-02","nav":10.0063,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":10.0047,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":10.0,"day_change_pct":-0.4836},{"nav_date":"2016-11-25","nav":10.0486,"day_change_pct":0.0139},{"nav_date":"2016-11-24","nav":10.0472,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0456,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0424,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":10.0375,"day_change_pct":0.0169}],"total":2301,"page":1,"page_size":250}