{"fund_details":{"scheme_code":108414,"scheme_name":"Kotak FMP 12M Series 5-Retail- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-07","nav":10.8918,"day_change_pct":0.0266},{"nav_date":"2009-05-06","nav":10.8889,"day_change_pct":0.0266},{"nav_date":"2009-05-05","nav":10.886,"day_change_pct":0.0266},{"nav_date":"2009-05-04","nav":10.8831,"day_change_pct":0.0966},{"nav_date":"2009-04-29","nav":10.8726,"day_change_pct":0.0175},{"nav_date":"2009-04-28","nav":10.8707,"day_change_pct":0.0175},{"nav_date":"2009-04-27","nav":10.8688,"day_change_pct":0.0589},{"nav_date":"2009-04-24","nav":10.8624,"day_change_pct":1.0146},{"nav_date":"2009-04-23","nav":10.7533,"day_change_pct":0.0149},{"nav_date":"2009-04-22","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2009-04-21","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":10.7467,"day_change_pct":0.0708},{"nav_date":"2009-04-17","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2009-04-16","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":10.7341,"day_change_pct":0.0466},{"nav_date":"2009-04-13","nav":10.7291,"day_change_pct":0.0942},{"nav_date":"2009-04-09","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2009-04-08","nav":10.7165,"day_change_pct":0.0476},{"nav_date":"2009-04-06","nav":10.7114,"day_change_pct":0.0944},{"nav_date":"2009-04-02","nav":10.7013,"day_change_pct":0.0467},{"nav_date":"2009-03-31","nav":10.6963,"day_change_pct":0.0206},{"nav_date":"2009-03-30","nav":10.6941,"day_change_pct":0.0898},{"nav_date":"2009-03-26","nav":10.6845,"day_change_pct":0.0225},{"nav_date":"2009-03-25","nav":10.6821,"day_change_pct":0.0234},{"nav_date":"2009-03-24","nav":10.6796,"day_change_pct":0.0225},{"nav_date":"2009-03-23","nav":10.6772,"day_change_pct":0.0675},{"nav_date":"2009-03-20","nav":10.67,"day_change_pct":0.0225},{"nav_date":"2009-03-19","nav":10.6676,"day_change_pct":0.0225},{"nav_date":"2009-03-18","nav":10.6652,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":10.6627,"day_change_pct":0.0225},{"nav_date":"2009-03-16","nav":10.6603,"day_change_pct":0.0666},{"nav_date":"2009-03-13","nav":10.6532,"day_change_pct":0.0225},{"nav_date":"2009-03-12","nav":10.6508,"day_change_pct":0.0667},{"nav_date":"2009-03-09","nav":10.6437,"day_change_pct":0.0668},{"nav_date":"2009-03-06","nav":10.6366,"day_change_pct":0.0226},{"nav_date":"2009-03-05","nav":10.6342,"day_change_pct":0.0226},{"nav_date":"2009-03-04","nav":10.6318,"day_change_pct":0.0216},{"nav_date":"2009-03-03","nav":10.6295,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":10.6271,"day_change_pct":0.0678},{"nav_date":"2009-02-27","nav":10.6199,"day_change_pct":0.0226},{"nav_date":"2009-02-26","nav":10.6175,"day_change_pct":0.0217},{"nav_date":"2009-02-25","nav":10.6152,"day_change_pct":0.0226},{"nav_date":"2009-02-24","nav":10.6128,"day_change_pct":0.1132},{"nav_date":"2009-02-19","nav":10.6008,"day_change_pct":0.0614},{"nav_date":"2009-02-18","nav":10.5943,"day_change_pct":0.2043},{"nav_date":"2009-02-17","nav":10.5727,"day_change_pct":0.0237},{"nav_date":"2009-02-16","nav":10.5702,"day_change_pct":0.071},{"nav_date":"2009-02-13","nav":10.5627,"day_change_pct":0.0237},{"nav_date":"2009-02-12","nav":10.5602,"day_change_pct":0.0218},{"nav_date":"2009-02-11","nav":10.5579,"day_change_pct":0.0218},{"nav_date":"2009-02-10","nav":10.5556,"day_change_pct":0.0218},{"nav_date":"2009-02-09","nav":10.5533,"day_change_pct":0.0711},{"nav_date":"2009-02-06","nav":10.5458,"day_change_pct":0.0247},{"nav_date":"2009-02-05","nav":10.5432,"day_change_pct":-0.036},{"nav_date":"2009-02-04","nav":10.547,"day_change_pct":0.0218},{"nav_date":"2009-02-03","nav":10.5447,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.542,"day_change_pct":0.1377},{"nav_date":"2009-01-30","nav":10.5275,"day_change_pct":0.0257},{"nav_date":"2009-01-29","nav":10.5248,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.5221,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.5194,"day_change_pct":0.098},{"nav_date":"2009-01-23","nav":10.5091,"day_change_pct":0.0247},{"nav_date":"2009-01-22","nav":10.5065,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.504,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.5014,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.4988,"day_change_pct":0.0696},{"nav_date":"2009-01-16","nav":10.4915,"day_change_pct":-0.02},{"nav_date":"2009-01-15","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.491,"day_change_pct":0.0257},{"nav_date":"2009-01-13","nav":10.4883,"day_change_pct":0.0248},{"nav_date":"2009-01-12","nav":10.4857,"day_change_pct":0.0725},{"nav_date":"2009-01-09","nav":10.4781,"day_change_pct":0.0477},{"nav_date":"2009-01-07","nav":10.4731,"day_change_pct":0.022},{"nav_date":"2009-01-06","nav":10.4708,"day_change_pct":0.0248},{"nav_date":"2009-01-05","nav":10.4682,"day_change_pct":0.0841},{"nav_date":"2009-01-02","nav":10.4594,"day_change_pct":0.0258},{"nav_date":"2009-01-01","nav":10.4567,"day_change_pct":0.0191},{"nav_date":"2008-12-31","nav":10.4547,"day_change_pct":0.0258},{"nav_date":"2008-12-30","nav":10.452,"day_change_pct":0.0258},{"nav_date":"2008-12-29","nav":10.4493,"day_change_pct":0.0718},{"nav_date":"2008-12-26","nav":10.4418,"day_change_pct":0.0489},{"nav_date":"2008-12-24","nav":10.4367,"day_change_pct":0.024},{"nav_date":"2008-12-23","nav":10.4342,"day_change_pct":0.024},{"nav_date":"2008-12-22","nav":10.4317,"day_change_pct":0.0777},{"nav_date":"2008-12-19","nav":10.4236,"day_change_pct":0.0249},{"nav_date":"2008-12-18","nav":10.421,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.4181,"day_change_pct":0.0269},{"nav_date":"2008-12-16","nav":10.4153,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":10.4127,"day_change_pct":0.0692},{"nav_date":"2008-12-12","nav":10.4055,"day_change_pct":-0.0317},{"nav_date":"2008-12-11","nav":10.4088,"day_change_pct":0.025},{"nav_date":"2008-12-10","nav":10.4062,"day_change_pct":0.0461},{"nav_date":"2008-12-08","nav":10.4014,"day_change_pct":0.0693},{"nav_date":"2008-12-05","nav":10.3942,"day_change_pct":0.0231},{"nav_date":"2008-12-04","nav":10.3918,"day_change_pct":0.025},{"nav_date":"2008-12-03","nav":10.3892,"day_change_pct":0.026},{"nav_date":"2008-12-02","nav":10.3865,"day_change_pct":0.0221},{"nav_date":"2008-12-01","nav":10.3842,"day_change_pct":0.0684},{"nav_date":"2008-11-28","nav":10.3771,"day_change_pct":0.0212},{"nav_date":"2008-11-27","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2008-11-26","nav":10.3726,"day_change_pct":0.0231},{"nav_date":"2008-11-25","nav":10.3702,"day_change_pct":0.0222},{"nav_date":"2008-11-24","nav":10.3679,"day_change_pct":0.0637},{"nav_date":"2008-11-21","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2008-11-20","nav":10.3589,"day_change_pct":0.0212},{"nav_date":"2008-11-19","nav":10.3567,"day_change_pct":0.0212},{"nav_date":"2008-11-18","nav":10.3545,"day_change_pct":0.0232},{"nav_date":"2008-11-17","nav":10.3521,"day_change_pct":0.0657},{"nav_date":"2008-11-14","nav":10.3453,"day_change_pct":0.0445},{"nav_date":"2008-11-12","nav":10.3407,"day_change_pct":0.031},{"nav_date":"2008-11-11","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2008-11-10","nav":10.3351,"day_change_pct":0.0687},{"nav_date":"2008-11-07","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2008-11-06","nav":10.3257,"day_change_pct":0.0252},{"nav_date":"2008-11-05","nav":10.3231,"day_change_pct":0.0688},{"nav_date":"2008-11-04","nav":10.316,"day_change_pct":0.0233},{"nav_date":"2008-11-03","nav":10.3136,"day_change_pct":0.0669},{"nav_date":"2008-10-31","nav":10.3067,"day_change_pct":0.0456},{"nav_date":"2008-10-29","nav":10.302,"day_change_pct":0.0437},{"nav_date":"2008-10-27","nav":10.2975,"day_change_pct":0.0612},{"nav_date":"2008-10-24","nav":10.2912,"day_change_pct":0.0194},{"nav_date":"2008-10-23","nav":10.2892,"day_change_pct":0.0194},{"nav_date":"2008-10-22","nav":10.2872,"day_change_pct":-0.3323},{"nav_date":"2008-10-20","nav":10.3215,"day_change_pct":0.0611},{"nav_date":"2008-10-17","nav":10.3152,"day_change_pct":0.0204},{"nav_date":"2008-10-16","nav":10.3131,"day_change_pct":-0.0717},{"nav_date":"2008-10-15","nav":10.3205,"day_change_pct":0.0213},{"nav_date":"2008-10-14","nav":10.3183,"day_change_pct":0.0213},{"nav_date":"2008-10-13","nav":10.3161,"day_change_pct":0.063},{"nav_date":"2008-10-10","nav":10.3096,"day_change_pct":0.0427},{"nav_date":"2008-10-08","nav":10.3052,"day_change_pct":0.0214},{"nav_date":"2008-10-07","nav":10.303,"day_change_pct":0.0214},{"nav_date":"2008-10-06","nav":10.3008,"day_change_pct":0.0631},{"nav_date":"2008-10-03","nav":10.2943,"day_change_pct":0.0437},{"nav_date":"2008-10-01","nav":10.2898,"day_change_pct":0.0428},{"nav_date":"2008-09-29","nav":10.2854,"day_change_pct":0.0632},{"nav_date":"2008-09-26","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2008-09-25","nav":10.2767,"day_change_pct":0.0214},{"nav_date":"2008-09-24","nav":10.2745,"day_change_pct":0.0214},{"nav_date":"2008-09-23","nav":10.2723,"day_change_pct":0.0214},{"nav_date":"2008-09-22","nav":10.2701,"day_change_pct":0.0536},{"nav_date":"2008-09-19","nav":10.2646,"day_change_pct":0.0185},{"nav_date":"2008-09-18","nav":10.2627,"day_change_pct":0.0175},{"nav_date":"2008-09-17","nav":10.2609,"day_change_pct":0.0175},{"nav_date":"2008-09-16","nav":10.2591,"day_change_pct":0.0185},{"nav_date":"2008-09-15","nav":10.2572,"day_change_pct":0.0536},{"nav_date":"2008-09-12","nav":10.2517,"day_change_pct":0.0176},{"nav_date":"2008-09-11","nav":10.2499,"day_change_pct":0.0185},{"nav_date":"2008-09-10","nav":10.248,"day_change_pct":0.0176},{"nav_date":"2008-09-09","nav":10.2462,"day_change_pct":0.0166},{"nav_date":"2008-09-08","nav":10.2445,"day_change_pct":0.0557},{"nav_date":"2008-09-05","nav":10.2388,"day_change_pct":0.0195},{"nav_date":"2008-09-04","nav":10.2368,"day_change_pct":0.0362},{"nav_date":"2008-09-02","nav":10.2331,"day_change_pct":0.0186},{"nav_date":"2008-09-01","nav":10.2312,"day_change_pct":0.0518},{"nav_date":"2008-08-29","nav":10.2259,"day_change_pct":-0.0147},{"nav_date":"2008-08-28","nav":10.2274,"day_change_pct":0.0176},{"nav_date":"2008-08-27","nav":10.2256,"day_change_pct":0.0176},{"nav_date":"2008-08-26","nav":10.2238,"day_change_pct":0.0196},{"nav_date":"2008-08-25","nav":10.2218,"day_change_pct":0.0578},{"nav_date":"2008-08-22","nav":10.2159,"day_change_pct":-0.0069},{"nav_date":"2008-08-21","nav":10.2166,"day_change_pct":0.0206},{"nav_date":"2008-08-20","nav":10.2145,"day_change_pct":0.0392},{"nav_date":"2008-08-18","nav":10.2105,"day_change_pct":0.0784},{"nav_date":"2008-08-14","nav":10.2025,"day_change_pct":0.0196},{"nav_date":"2008-08-13","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2008-08-12","nav":10.1984,"day_change_pct":0.0196},{"nav_date":"2008-08-11","nav":10.1964,"day_change_pct":0.0589},{"nav_date":"2008-08-08","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2008-08-07","nav":10.1883,"day_change_pct":0.0196},{"nav_date":"2008-08-06","nav":10.1863,"day_change_pct":0.0196},{"nav_date":"2008-08-05","nav":10.1843,"day_change_pct":0.0196},{"nav_date":"2008-08-04","nav":10.1823,"day_change_pct":0.059},{"nav_date":"2008-08-01","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2008-07-31","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2008-07-30","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2008-07-29","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2008-07-28","nav":10.1682,"day_change_pct":0.059},{"nav_date":"2008-07-25","nav":10.1622,"day_change_pct":0.0197},{"nav_date":"2008-07-24","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2008-07-23","nav":10.1581,"day_change_pct":0.0197},{"nav_date":"2008-07-22","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2008-07-21","nav":10.1541,"day_change_pct":0.0591},{"nav_date":"2008-07-18","nav":10.1481,"day_change_pct":0.0197},{"nav_date":"2008-07-17","nav":10.1461,"day_change_pct":0.0197},{"nav_date":"2008-07-16","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2008-07-15","nav":10.1421,"day_change_pct":0.0207},{"nav_date":"2008-07-14","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2008-07-11","nav":10.134,"day_change_pct":0.0197},{"nav_date":"2008-07-10","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2008-07-09","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2008-07-08","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2008-07-07","nav":10.1259,"day_change_pct":0.0593},{"nav_date":"2008-07-04","nav":10.1199,"day_change_pct":0.0198},{"nav_date":"2008-07-03","nav":10.1179,"day_change_pct":0.0208},{"nav_date":"2008-07-02","nav":10.1158,"day_change_pct":0.0396},{"nav_date":"2008-06-30","nav":10.1118,"day_change_pct":0.0594},{"nav_date":"2008-06-27","nav":10.1058,"day_change_pct":0.0198},{"nav_date":"2008-06-26","nav":10.1038,"day_change_pct":0.0208},{"nav_date":"2008-06-25","nav":10.1017,"day_change_pct":0.0198},{"nav_date":"2008-06-24","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2008-06-23","nav":10.0977,"day_change_pct":0.0595},{"nav_date":"2008-06-20","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2008-06-19","nav":10.0898,"day_change_pct":0.0198},{"nav_date":"2008-06-18","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2008-06-17","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2008-06-16","nav":10.0837,"day_change_pct":0.0595},{"nav_date":"2008-06-13","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2008-06-12","nav":10.0757,"day_change_pct":0.0199},{"nav_date":"2008-06-11","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2008-06-10","nav":10.0717,"day_change_pct":0.0199},{"nav_date":"2008-06-09","nav":10.0697,"day_change_pct":0.0586},{"nav_date":"2008-06-06","nav":10.0638,"day_change_pct":0.0189},{"nav_date":"2008-06-05","nav":10.0619,"day_change_pct":0.0199},{"nav_date":"2008-06-04","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2008-06-03","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2008-06-02","nav":10.0559,"day_change_pct":0.0597},{"nav_date":"2008-05-30","nav":10.0499,"day_change_pct":0.0199},{"nav_date":"2008-05-29","nav":10.0479,"day_change_pct":0.0199},{"nav_date":"2008-05-28","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2008-05-27","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2008-05-26","nav":10.0416,"day_change_pct":0.0648},{"nav_date":"2008-05-23","nav":10.0351,"day_change_pct":0.0219},{"nav_date":"2008-05-22","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2008-05-21","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2008-05-20","nav":10.0286,"day_change_pct":0.0868},{"nav_date":"2008-05-16","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2008-05-15","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2008-05-14","nav":10.0155,"day_change_pct":null}],"total":229,"page":1,"page_size":250}