{"fund_details":{"scheme_code":108413,"scheme_name":"Kotak FMP 12M Series 5-Institutional- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-07","nav":10.9329,"day_change_pct":0.0274},{"nav_date":"2009-05-06","nav":10.9299,"day_change_pct":0.0265},{"nav_date":"2009-05-05","nav":10.927,"day_change_pct":0.0265},{"nav_date":"2009-05-04","nav":10.9241,"day_change_pct":0.0962},{"nav_date":"2009-04-29","nav":10.9136,"day_change_pct":0.0174},{"nav_date":"2009-04-28","nav":10.9117,"day_change_pct":0.0174},{"nav_date":"2009-04-27","nav":10.9098,"day_change_pct":0.0596},{"nav_date":"2009-04-24","nav":10.9033,"day_change_pct":1.0145},{"nav_date":"2009-04-23","nav":10.7938,"day_change_pct":0.0148},{"nav_date":"2009-04-22","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2009-04-21","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2009-04-20","nav":10.7872,"day_change_pct":0.0705},{"nav_date":"2009-04-17","nav":10.7796,"day_change_pct":0.0241},{"nav_date":"2009-04-16","nav":10.777,"day_change_pct":0.0232},{"nav_date":"2009-04-15","nav":10.7745,"day_change_pct":0.0474},{"nav_date":"2009-04-13","nav":10.7694,"day_change_pct":0.0939},{"nav_date":"2009-04-09","nav":10.7593,"day_change_pct":0.0232},{"nav_date":"2009-04-08","nav":10.7568,"day_change_pct":0.0474},{"nav_date":"2009-04-06","nav":10.7517,"day_change_pct":0.094},{"nav_date":"2009-04-02","nav":10.7416,"day_change_pct":0.0466},{"nav_date":"2009-03-31","nav":10.7366,"day_change_pct":0.0214},{"nav_date":"2009-03-30","nav":10.7343,"day_change_pct":0.0904},{"nav_date":"2009-03-26","nav":10.7246,"day_change_pct":0.0224},{"nav_date":"2009-03-25","nav":10.7222,"day_change_pct":0.0233},{"nav_date":"2009-03-24","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2009-03-23","nav":10.7173,"day_change_pct":0.0672},{"nav_date":"2009-03-20","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2009-03-19","nav":10.7077,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2009-03-17","nav":10.7028,"day_change_pct":0.0224},{"nav_date":"2009-03-16","nav":10.7004,"day_change_pct":0.0673},{"nav_date":"2009-03-13","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2009-03-12","nav":10.6908,"day_change_pct":0.0674},{"nav_date":"2009-03-09","nav":10.6836,"day_change_pct":0.0665},{"nav_date":"2009-03-06","nav":10.6765,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.6741,"day_change_pct":0.0225},{"nav_date":"2009-03-04","nav":10.6717,"day_change_pct":0.0225},{"nav_date":"2009-03-03","nav":10.6693,"day_change_pct":0.0225},{"nav_date":"2009-03-02","nav":10.6669,"day_change_pct":0.0666},{"nav_date":"2009-02-27","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2009-02-26","nav":10.6574,"day_change_pct":0.0225},{"nav_date":"2009-02-25","nav":10.655,"day_change_pct":0.0225},{"nav_date":"2009-02-24","nav":10.6526,"day_change_pct":0.1137},{"nav_date":"2009-02-19","nav":10.6405,"day_change_pct":0.0611},{"nav_date":"2009-02-18","nav":10.634,"day_change_pct":0.2035},{"nav_date":"2009-02-17","nav":10.6124,"day_change_pct":0.0245},{"nav_date":"2009-02-16","nav":10.6098,"day_change_pct":0.0707},{"nav_date":"2009-02-13","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2009-02-12","nav":10.5997,"day_change_pct":0.0208},{"nav_date":"2009-02-11","nav":10.5975,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":10.5952,"day_change_pct":0.0217},{"nav_date":"2009-02-09","nav":10.5929,"day_change_pct":0.0718},{"nav_date":"2009-02-06","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2009-02-05","nav":10.5827,"day_change_pct":-0.0359},{"nav_date":"2009-02-04","nav":10.5865,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.5842,"day_change_pct":0.0255},{"nav_date":"2009-02-02","nav":10.5815,"day_change_pct":0.1382},{"nav_date":"2009-01-30","nav":10.5669,"day_change_pct":0.0256},{"nav_date":"2009-01-29","nav":10.5642,"day_change_pct":0.0256},{"nav_date":"2009-01-28","nav":10.5615,"day_change_pct":0.0256},{"nav_date":"2009-01-27","nav":10.5588,"day_change_pct":0.0976},{"nav_date":"2009-01-23","nav":10.5485,"day_change_pct":0.0247},{"nav_date":"2009-01-22","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2009-01-21","nav":10.5433,"day_change_pct":0.0247},{"nav_date":"2009-01-20","nav":10.5407,"day_change_pct":0.0247},{"nav_date":"2009-01-19","nav":10.5381,"day_change_pct":0.0693},{"nav_date":"2009-01-16","nav":10.5308,"day_change_pct":-0.0199},{"nav_date":"2009-01-15","nav":10.5329,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.5302,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2009-01-12","nav":10.5249,"day_change_pct":0.0713},{"nav_date":"2009-01-09","nav":10.5174,"day_change_pct":0.0476},{"nav_date":"2009-01-07","nav":10.5124,"day_change_pct":0.0219},{"nav_date":"2009-01-06","nav":10.5101,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":10.5075,"day_change_pct":0.0838},{"nav_date":"2009-01-02","nav":10.4987,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":10.4959,"day_change_pct":0.0181},{"nav_date":"2008-12-31","nav":10.494,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.4913,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.4886,"day_change_pct":0.0716},{"nav_date":"2008-12-26","nav":10.4811,"day_change_pct":0.0487},{"nav_date":"2008-12-24","nav":10.476,"day_change_pct":0.0239},{"nav_date":"2008-12-23","nav":10.4735,"day_change_pct":0.0239},{"nav_date":"2008-12-22","nav":10.471,"day_change_pct":0.0774},{"nav_date":"2008-12-19","nav":10.4629,"day_change_pct":0.0249},{"nav_date":"2008-12-18","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.4574,"day_change_pct":0.0268},{"nav_date":"2008-12-16","nav":10.4546,"day_change_pct":0.0249},{"nav_date":"2008-12-15","nav":10.452,"day_change_pct":0.0756},{"nav_date":"2008-12-12","nav":10.4441,"day_change_pct":-0.0287},{"nav_date":"2008-12-11","nav":10.4471,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.4441,"day_change_pct":0.0527},{"nav_date":"2008-12-08","nav":10.4386,"day_change_pct":0.0796},{"nav_date":"2008-12-05","nav":10.4303,"day_change_pct":0.0259},{"nav_date":"2008-12-04","nav":10.4276,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.4247,"day_change_pct":0.0297},{"nav_date":"2008-12-02","nav":10.4216,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.419,"day_change_pct":0.0788},{"nav_date":"2008-11-28","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2008-11-27","nav":10.4082,"day_change_pct":0.025},{"nav_date":"2008-11-26","nav":10.4056,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.4028,"day_change_pct":0.025},{"nav_date":"2008-11-24","nav":10.4002,"day_change_pct":0.0741},{"nav_date":"2008-11-21","nav":10.3925,"day_change_pct":0.026},{"nav_date":"2008-11-20","nav":10.3898,"day_change_pct":0.025},{"nav_date":"2008-11-19","nav":10.3872,"day_change_pct":0.0241},{"nav_date":"2008-11-18","nav":10.3847,"day_change_pct":0.027},{"nav_date":"2008-11-17","nav":10.3819,"day_change_pct":0.0752},{"nav_date":"2008-11-14","nav":10.3741,"day_change_pct":0.0482},{"nav_date":"2008-11-12","nav":10.3691,"day_change_pct":0.0338},{"nav_date":"2008-11-11","nav":10.3656,"day_change_pct":0.0241},{"nav_date":"2008-11-10","nav":10.3631,"day_change_pct":0.0724},{"nav_date":"2008-11-07","nav":10.3556,"day_change_pct":0.0241},{"nav_date":"2008-11-06","nav":10.3531,"day_change_pct":0.0261},{"nav_date":"2008-11-05","nav":10.3504,"day_change_pct":0.0706},{"nav_date":"2008-11-04","nav":10.3431,"day_change_pct":0.0242},{"nav_date":"2008-11-03","nav":10.3406,"day_change_pct":0.0716},{"nav_date":"2008-10-31","nav":10.3332,"day_change_pct":0.0484},{"nav_date":"2008-10-29","nav":10.3282,"day_change_pct":0.0465},{"nav_date":"2008-10-27","nav":10.3234,"day_change_pct":0.0649},{"nav_date":"2008-10-24","nav":10.3167,"day_change_pct":0.0213},{"nav_date":"2008-10-23","nav":10.3145,"day_change_pct":0.0204},{"nav_date":"2008-10-22","nav":10.3124,"day_change_pct":-0.3296},{"nav_date":"2008-10-20","nav":10.3465,"day_change_pct":0.0648},{"nav_date":"2008-10-17","nav":10.3398,"day_change_pct":0.0222},{"nav_date":"2008-10-16","nav":10.3375,"day_change_pct":-0.0706},{"nav_date":"2008-10-15","nav":10.3448,"day_change_pct":0.0222},{"nav_date":"2008-10-14","nav":10.3425,"day_change_pct":0.0232},{"nav_date":"2008-10-13","nav":10.3401,"day_change_pct":0.0677},{"nav_date":"2008-10-10","nav":10.3331,"day_change_pct":0.0445},{"nav_date":"2008-10-08","nav":10.3285,"day_change_pct":0.0232},{"nav_date":"2008-10-07","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2008-10-06","nav":10.3236,"day_change_pct":0.0737},{"nav_date":"2008-10-03","nav":10.316,"day_change_pct":0.0485},{"nav_date":"2008-10-01","nav":10.311,"day_change_pct":0.0495},{"nav_date":"2008-09-29","nav":10.3059,"day_change_pct":0.0738},{"nav_date":"2008-09-26","nav":10.2983,"day_change_pct":0.0243},{"nav_date":"2008-09-25","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.2933,"day_change_pct":0.0243},{"nav_date":"2008-09-23","nav":10.2908,"day_change_pct":0.0243},{"nav_date":"2008-09-22","nav":10.2883,"day_change_pct":0.0613},{"nav_date":"2008-09-19","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2008-09-18","nav":10.28,"day_change_pct":0.0204},{"nav_date":"2008-09-17","nav":10.2779,"day_change_pct":0.0195},{"nav_date":"2008-09-16","nav":10.2759,"day_change_pct":0.0195},{"nav_date":"2008-09-15","nav":10.2739,"day_change_pct":0.0594},{"nav_date":"2008-09-12","nav":10.2678,"day_change_pct":0.0205},{"nav_date":"2008-09-11","nav":10.2657,"day_change_pct":0.0195},{"nav_date":"2008-09-10","nav":10.2637,"day_change_pct":0.0205},{"nav_date":"2008-09-09","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2008-09-08","nav":10.2597,"day_change_pct":0.0614},{"nav_date":"2008-09-05","nav":10.2534,"day_change_pct":0.0205},{"nav_date":"2008-09-04","nav":10.2513,"day_change_pct":0.041},{"nav_date":"2008-09-02","nav":10.2471,"day_change_pct":0.0195},{"nav_date":"2008-09-01","nav":10.2451,"day_change_pct":0.0576},{"nav_date":"2008-08-29","nav":10.2392,"day_change_pct":-0.0117},{"nav_date":"2008-08-28","nav":10.2404,"day_change_pct":0.0195},{"nav_date":"2008-08-27","nav":10.2384,"day_change_pct":0.0195},{"nav_date":"2008-08-26","nav":10.2364,"day_change_pct":0.0205},{"nav_date":"2008-08-25","nav":10.2343,"day_change_pct":0.0606},{"nav_date":"2008-08-22","nav":10.2281,"day_change_pct":-0.0059},{"nav_date":"2008-08-21","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2008-08-20","nav":10.2265,"day_change_pct":0.0411},{"nav_date":"2008-08-18","nav":10.2223,"day_change_pct":0.0832},{"nav_date":"2008-08-14","nav":10.2138,"day_change_pct":0.0215},{"nav_date":"2008-08-13","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2008-08-12","nav":10.2095,"day_change_pct":0.0206},{"nav_date":"2008-08-11","nav":10.2074,"day_change_pct":0.0627},{"nav_date":"2008-08-08","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2008-08-07","nav":10.1988,"day_change_pct":0.0206},{"nav_date":"2008-08-06","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2008-08-05","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2008-08-04","nav":10.1925,"day_change_pct":0.0628},{"nav_date":"2008-08-01","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2008-07-31","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2008-07-30","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2008-07-29","nav":10.1797,"day_change_pct":0.0206},{"nav_date":"2008-07-28","nav":10.1776,"day_change_pct":0.0629},{"nav_date":"2008-07-25","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2008-07-24","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2008-07-23","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2008-07-22","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2008-07-21","nav":10.1627,"day_change_pct":0.063},{"nav_date":"2008-07-18","nav":10.1563,"day_change_pct":0.0207},{"nav_date":"2008-07-17","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2008-07-16","nav":10.1521,"day_change_pct":0.0207},{"nav_date":"2008-07-15","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2008-07-14","nav":10.1478,"day_change_pct":0.0631},{"nav_date":"2008-07-11","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2008-07-10","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2008-07-09","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2008-07-08","nav":10.135,"day_change_pct":0.0207},{"nav_date":"2008-07-07","nav":10.1329,"day_change_pct":0.0632},{"nav_date":"2008-07-04","nav":10.1265,"day_change_pct":0.0207},{"nav_date":"2008-07-03","nav":10.1244,"day_change_pct":0.0207},{"nav_date":"2008-07-02","nav":10.1223,"day_change_pct":0.0425},{"nav_date":"2008-06-30","nav":10.118,"day_change_pct":0.0633},{"nav_date":"2008-06-27","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2008-06-26","nav":10.1095,"day_change_pct":0.0208},{"nav_date":"2008-06-25","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2008-06-24","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2008-06-23","nav":10.1031,"day_change_pct":0.0624},{"nav_date":"2008-06-20","nav":10.0968,"day_change_pct":0.0208},{"nav_date":"2008-06-19","nav":10.0947,"day_change_pct":0.0208},{"nav_date":"2008-06-18","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2008-06-17","nav":10.0905,"day_change_pct":0.0208},{"nav_date":"2008-06-16","nav":10.0884,"day_change_pct":0.0635},{"nav_date":"2008-06-13","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2008-06-12","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2008-06-11","nav":10.0778,"day_change_pct":0.0208},{"nav_date":"2008-06-10","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2008-06-09","nav":10.0736,"day_change_pct":0.0626},{"nav_date":"2008-06-06","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2008-06-05","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2008-06-04","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2008-06-03","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2008-06-02","nav":10.059,"day_change_pct":0.0627},{"nav_date":"2008-05-30","nav":10.0527,"day_change_pct":0.0209},{"nav_date":"2008-05-29","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2008-05-28","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2008-05-27","nav":10.0462,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.0439,"day_change_pct":0.0677},{"nav_date":"2008-05-23","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2008-05-21","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2008-05-20","nav":10.0302,"day_change_pct":0.0908},{"nav_date":"2008-05-16","nav":10.0211,"day_change_pct":0.023},{"nav_date":"2008-05-15","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2008-05-14","nav":10.0165,"day_change_pct":null}],"total":229,"page":1,"page_size":250}