{"fund_details":{"scheme_code":108411,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 1-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01253","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-28","nav":20.673,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":20.6699,"day_change_pct":0.0382},{"nav_date":"2017-11-24","nav":20.662,"day_change_pct":0.0121},{"nav_date":"2017-11-23","nav":20.6595,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":20.6564,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":20.6533,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":20.6502,"day_change_pct":0.0446},{"nav_date":"2017-11-17","nav":20.641,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":20.6379,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":20.6348,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":20.6317,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":20.6287,"day_change_pct":0.0393},{"nav_date":"2017-11-10","nav":20.6206,"day_change_pct":0.0121},{"nav_date":"2017-11-09","nav":20.6181,"day_change_pct":0.015},{"nav_date":"2017-11-08","nav":20.615,"day_change_pct":0.015},{"nav_date":"2017-11-07","nav":20.6119,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":20.6089,"day_change_pct":0.0442},{"nav_date":"2017-11-03","nav":20.5998,"day_change_pct":0.0146},{"nav_date":"2017-11-02","nav":20.5968,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":20.5938,"day_change_pct":0.0146},{"nav_date":"2017-10-31","nav":20.5908,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":20.5877,"day_change_pct":0.0384},{"nav_date":"2017-10-27","nav":20.5798,"day_change_pct":0.0112},{"nav_date":"2017-10-26","nav":20.5775,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":20.5745,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":20.5714,"day_change_pct":0.0146},{"nav_date":"2017-10-23","nav":20.5684,"day_change_pct":0.0749},{"nav_date":"2017-10-18","nav":20.553,"day_change_pct":0.0151},{"nav_date":"2017-10-17","nav":20.5499,"day_change_pct":0.0151},{"nav_date":"2017-10-16","nav":20.5468,"day_change_pct":0.0375},{"nav_date":"2017-10-13","nav":20.5391,"day_change_pct":0.0112},{"nav_date":"2017-10-12","nav":20.5368,"day_change_pct":0.0146},{"nav_date":"2017-10-11","nav":20.5338,"day_change_pct":0.0146},{"nav_date":"2017-10-10","nav":20.5308,"day_change_pct":0.0151},{"nav_date":"2017-10-09","nav":20.5277,"day_change_pct":0.0444},{"nav_date":"2017-10-06","nav":20.5186,"day_change_pct":0.0146},{"nav_date":"2017-10-05","nav":20.5156,"day_change_pct":0.0146},{"nav_date":"2017-10-04","nav":20.5126,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":20.5096,"day_change_pct":0.0571},{"nav_date":"2017-09-29","nav":20.4979,"day_change_pct":0.0146},{"nav_date":"2017-09-28","nav":20.4949,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":20.4919,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":20.4889,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":20.4859,"day_change_pct":0.0449},{"nav_date":"2017-09-22","nav":20.4767,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":20.4737,"day_change_pct":0.0151},{"nav_date":"2017-09-20","nav":20.4706,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":20.4675,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":20.4644,"day_change_pct":0.046},{"nav_date":"2017-09-15","nav":20.455,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":20.4518,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":20.4488,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":20.4458,"day_change_pct":0.0147},{"nav_date":"2017-09-11","nav":20.4428,"day_change_pct":0.0445},{"nav_date":"2017-09-08","nav":20.4337,"day_change_pct":0.0147},{"nav_date":"2017-09-07","nav":20.4307,"day_change_pct":0.0147},{"nav_date":"2017-09-06","nav":20.4277,"day_change_pct":0.0142},{"nav_date":"2017-09-05","nav":20.4248,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":20.4218,"day_change_pct":0.0407},{"nav_date":"2017-09-01","nav":20.4135,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":20.4109,"day_change_pct":0.0142},{"nav_date":"2017-08-30","nav":20.408,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":20.405,"day_change_pct":0.0142},{"nav_date":"2017-08-28","nav":20.4021,"day_change_pct":0.0593},{"nav_date":"2017-08-24","nav":20.39,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":20.387,"day_change_pct":0.0152},{"nav_date":"2017-08-22","nav":20.3839,"day_change_pct":0.0152},{"nav_date":"2017-08-21","nav":20.3808,"day_change_pct":0.0398},{"nav_date":"2017-08-18","nav":20.3727,"day_change_pct":0.0275},{"nav_date":"2017-08-16","nav":20.3671,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":20.3611,"day_change_pct":0.0447},{"nav_date":"2017-08-11","nav":20.352,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":20.3489,"day_change_pct":0.0147},{"nav_date":"2017-08-09","nav":20.3459,"day_change_pct":0.0147},{"nav_date":"2017-08-08","nav":20.3429,"day_change_pct":0.0152},{"nav_date":"2017-08-07","nav":20.3398,"day_change_pct":0.0423},{"nav_date":"2017-08-04","nav":20.3312,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":20.3284,"day_change_pct":0.0153},{"nav_date":"2017-08-02","nav":20.3253,"day_change_pct":0.0153},{"nav_date":"2017-08-01","nav":20.3222,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":20.319,"day_change_pct":0.0463},{"nav_date":"2017-07-28","nav":20.3096,"day_change_pct":0.0153},{"nav_date":"2017-07-27","nav":20.3065,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":20.3033,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":20.3001,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":20.2969,"day_change_pct":0.0463},{"nav_date":"2017-07-21","nav":20.2875,"day_change_pct":0.0148},{"nav_date":"2017-07-20","nav":20.2845,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":20.2813,"day_change_pct":0.0158},{"nav_date":"2017-07-18","nav":20.2781,"day_change_pct":0.0153},{"nav_date":"2017-07-17","nav":20.275,"day_change_pct":0.0469},{"nav_date":"2017-07-14","nav":20.2655,"day_change_pct":0.0153},{"nav_date":"2017-07-13","nav":20.2624,"day_change_pct":0.0158},{"nav_date":"2017-07-12","nav":20.2592,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":20.2561,"day_change_pct":0.0158},{"nav_date":"2017-07-10","nav":20.2529,"day_change_pct":0.039},{"nav_date":"2017-07-07","nav":20.245,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":20.2426,"day_change_pct":0.0153},{"nav_date":"2017-07-05","nav":20.2395,"day_change_pct":0.0153},{"nav_date":"2017-07-04","nav":20.2364,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":20.2333,"day_change_pct":0.0465},{"nav_date":"2017-06-30","nav":20.2239,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":20.2207,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":20.2176,"day_change_pct":0.0153},{"nav_date":"2017-06-27","nav":20.2145,"day_change_pct":0.0604},{"nav_date":"2017-06-23","nav":20.2023,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":20.1993,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":20.1961,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":20.1929,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":20.1897,"day_change_pct":0.0471},{"nav_date":"2017-06-16","nav":20.1802,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":20.1771,"day_change_pct":0.0159},{"nav_date":"2017-06-14","nav":20.1739,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":20.1708,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":20.1676,"day_change_pct":0.0417},{"nav_date":"2017-06-09","nav":20.1592,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":20.1566,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":20.1533,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":20.1501,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":20.147,"day_change_pct":0.0457},{"nav_date":"2017-06-02","nav":20.1378,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":20.1347,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":20.1317,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":20.1286,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":20.1255,"day_change_pct":0.0398},{"nav_date":"2017-05-26","nav":20.1175,"day_change_pct":0.0124},{"nav_date":"2017-05-25","nav":20.115,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":20.112,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":20.1089,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":20.1058,"day_change_pct":0.0458},{"nav_date":"2017-05-19","nav":20.0966,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":20.0935,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":20.0904,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":20.0872,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":20.084,"day_change_pct":0.0448},{"nav_date":"2017-05-12","nav":20.075,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":20.072,"day_change_pct":0.0294},{"nav_date":"2017-05-09","nav":20.0661,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":20.0631,"day_change_pct":0.0439},{"nav_date":"2017-05-05","nav":20.0543,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":20.0513,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":20.0484,"day_change_pct":0.015},{"nav_date":"2017-05-02","nav":20.0454,"day_change_pct":0.0584},{"nav_date":"2017-04-28","nav":20.0337,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":20.0307,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":20.0278,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":20.0248,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":20.0219,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":20.013,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":20.0101,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":20.0071,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":20.0042,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":20.0012,"day_change_pct":0.0585},{"nav_date":"2017-04-13","nav":19.9895,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":19.9866,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":19.9836,"day_change_pct":0.0145},{"nav_date":"2017-04-10","nav":19.9807,"day_change_pct":0.0441},{"nav_date":"2017-04-07","nav":19.9719,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":19.9689,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":19.966,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":19.9601,"day_change_pct":0.0441},{"nav_date":"2017-03-31","nav":19.9513,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":19.9483,"day_change_pct":0.0145},{"nav_date":"2017-03-29","nav":19.9454,"day_change_pct":0.0296},{"nav_date":"2017-03-27","nav":19.9395,"day_change_pct":0.0447},{"nav_date":"2017-03-24","nav":19.9306,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":19.9277,"day_change_pct":0.0146},{"nav_date":"2017-03-22","nav":19.9248,"day_change_pct":0.0151},{"nav_date":"2017-03-21","nav":19.9218,"day_change_pct":0.0146},{"nav_date":"2017-03-20","nav":19.9189,"day_change_pct":0.0447},{"nav_date":"2017-03-17","nav":19.91,"day_change_pct":0.0146},{"nav_date":"2017-03-16","nav":19.9071,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":19.9041,"day_change_pct":0.0146},{"nav_date":"2017-03-14","nav":19.9012,"day_change_pct":0.0593},{"nav_date":"2017-03-10","nav":19.8894,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":19.8863,"day_change_pct":0.0146},{"nav_date":"2017-03-08","nav":19.8834,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":19.8803,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":19.8772,"day_change_pct":0.0584},{"nav_date":"2017-03-03","nav":19.8656,"day_change_pct":0.0146},{"nav_date":"2017-03-02","nav":19.8627,"day_change_pct":0.0206},{"nav_date":"2017-03-01","nav":19.8586,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":19.8545,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":19.8504,"day_change_pct":0.0625},{"nav_date":"2017-02-23","nav":19.838,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":19.8336,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":19.8266,"day_change_pct":0.0474},{"nav_date":"2017-02-17","nav":19.8172,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":19.8142,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":19.8107,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":19.8077,"day_change_pct":0.0157},{"nav_date":"2017-02-13","nav":19.8046,"day_change_pct":0.046},{"nav_date":"2017-02-10","nav":19.7955,"day_change_pct":0.0152},{"nav_date":"2017-02-09","nav":19.7925,"day_change_pct":0.0152},{"nav_date":"2017-02-08","nav":19.7895,"day_change_pct":0.0152},{"nav_date":"2017-02-07","nav":19.7865,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":19.7834,"day_change_pct":0.0465},{"nav_date":"2017-02-03","nav":19.7742,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":19.7711,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":19.768,"day_change_pct":0.0157},{"nav_date":"2017-01-31","nav":19.7649,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":19.7618,"day_change_pct":0.0471},{"nav_date":"2017-01-27","nav":19.7525,"day_change_pct":0.0319},{"nav_date":"2017-01-25","nav":19.7462,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":19.7431,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":19.74,"day_change_pct":0.0466},{"nav_date":"2017-01-20","nav":19.7308,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":19.7277,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":19.7246,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":19.7215,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":19.7184,"day_change_pct":0.0472},{"nav_date":"2017-01-13","nav":19.7091,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":19.706,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":19.7028,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":19.6997,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":19.6966,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":19.6874,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":19.6843,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":19.6812,"day_change_pct":0.0005},{"nav_date":"2017-01-03","nav":19.6811,"day_change_pct":0.0142},{"nav_date":"2017-01-02","nav":19.6783,"day_change_pct":0.0452},{"nav_date":"2016-12-30","nav":19.6694,"day_change_pct":0.0158},{"nav_date":"2016-12-29","nav":19.6663,"day_change_pct":0.0158},{"nav_date":"2016-12-28","nav":19.6632,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":19.6602,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":19.6571,"day_change_pct":0.03},{"nav_date":"2016-12-23","nav":19.6512,"day_change_pct":0.0076},{"nav_date":"2016-12-22","nav":19.6497,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":19.6467,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":19.6436,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":19.6405,"day_change_pct":0.0469},{"nav_date":"2016-12-16","nav":19.6313,"day_change_pct":0.0153},{"nav_date":"2016-12-15","nav":19.6283,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":19.6252,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":19.6221,"day_change_pct":0.0464},{"nav_date":"2016-12-09","nav":19.613,"day_change_pct":0.0112},{"nav_date":"2016-12-08","nav":19.6108,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":19.6077,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":19.6046,"day_change_pct":0.0153},{"nav_date":"2016-12-05","nav":19.6016,"day_change_pct":0.0464},{"nav_date":"2016-12-02","nav":19.5925,"day_change_pct":0.0153},{"nav_date":"2016-12-01","nav":19.5895,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":19.5865,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":19.5834,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":19.5803,"day_change_pct":0.0455},{"nav_date":"2016-11-25","nav":19.5714,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":19.5686,"day_change_pct":0.0153},{"nav_date":"2016-11-23","nav":19.5656,"day_change_pct":0.0148},{"nav_date":"2016-11-22","nav":19.5627,"day_change_pct":0.0153},{"nav_date":"2016-11-21","nav":19.5597,"day_change_pct":0.046}],"total":2304,"page":1,"page_size":250}