{"fund_details":{"scheme_code":108410,"scheme_name":"R * Shares Banking ETF -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF733I01028","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-04","nav":2078.275,"day_change_pct":-0.6293},{"nav_date":"2016-11-03","nav":2091.4368,"day_change_pct":-0.2564},{"nav_date":"2016-11-02","nav":2096.8139,"day_change_pct":-1.1858},{"nav_date":"2016-11-01","nav":2121.9761,"day_change_pct":-0.5003},{"nav_date":"2016-10-28","nav":2132.6452,"day_change_pct":0.2113},{"nav_date":"2016-10-27","nav":2128.1476,"day_change_pct":0.1582},{"nav_date":"2016-10-26","nav":2124.787,"day_change_pct":-1.7711},{"nav_date":"2016-10-25","nav":2163.098,"day_change_pct":0.1358},{"nav_date":"2016-10-24","nav":2160.1639,"day_change_pct":0.4898},{"nav_date":"2016-10-21","nav":2149.6349,"day_change_pct":0.265},{"nav_date":"2016-10-20","nav":2143.9537,"day_change_pct":1.2711},{"nav_date":"2016-10-19","nav":2117.0447,"day_change_pct":-0.4256},{"nav_date":"2016-10-18","nav":2126.0944,"day_change_pct":2.2252},{"nav_date":"2016-10-17","nav":2079.8139,"day_change_pct":0.2622},{"nav_date":"2016-10-14","nav":2074.3744,"day_change_pct":0.3469},{"nav_date":"2016-10-13","nav":2067.2043,"day_change_pct":-2.1897},{"nav_date":"2016-10-10","nav":2113.4823,"day_change_pct":-0.1125},{"nav_date":"2016-10-07","nav":2115.8636,"day_change_pct":0.0252},{"nav_date":"2016-10-06","nav":2115.3295,"day_change_pct":-0.7258},{"nav_date":"2016-10-05","nav":2130.7938,"day_change_pct":-0.691},{"nav_date":"2016-10-04","nav":2145.6202,"day_change_pct":0.4272},{"nav_date":"2016-10-03","nav":2136.4921,"day_change_pct":1.5703},{"nav_date":"2016-09-30","nav":2103.4623,"day_change_pct":0.5311},{"nav_date":"2016-09-29","nav":2092.3491,"day_change_pct":-2.3902},{"nav_date":"2016-09-28","nav":2143.5859,"day_change_pct":0.6899},{"nav_date":"2016-09-27","nav":2128.8987,"day_change_pct":-0.3732},{"nav_date":"2016-09-26","nav":2136.8741,"day_change_pct":-1.5586},{"nav_date":"2016-09-23","nav":2170.7065,"day_change_pct":-1.0335},{"nav_date":"2016-09-22","nav":2193.3756,"day_change_pct":1.4167},{"nav_date":"2016-09-21","nav":2162.7371,"day_change_pct":-0.1207},{"nav_date":"2016-09-20","nav":2165.3512,"day_change_pct":-0.2743},{"nav_date":"2016-09-19","nav":2171.3068,"day_change_pct":0.2575},{"nav_date":"2016-09-16","nav":2165.7304,"day_change_pct":0.0897},{"nav_date":"2016-09-15","nav":2163.7898,"day_change_pct":-0.3601},{"nav_date":"2016-09-14","nav":2171.6104,"day_change_pct":0.5974},{"nav_date":"2016-09-12","nav":2158.7141,"day_change_pct":-2.2462},{"nav_date":"2016-09-09","nav":2208.3169,"day_change_pct":-0.8422},{"nav_date":"2016-09-08","nav":2227.0735,"day_change_pct":0.0501},{"nav_date":"2016-09-07","nav":2225.959,"day_change_pct":-0.0951},{"nav_date":"2016-09-06","nav":2228.0772,"day_change_pct":2.7267},{"nav_date":"2016-09-02","nav":2168.9374,"day_change_pct":0.4758},{"nav_date":"2016-09-01","nav":2158.6655,"day_change_pct":0.0058},{"nav_date":"2016-08-31","nav":2158.5399,"day_change_pct":1.3106},{"nav_date":"2016-08-30","nav":2130.6168,"day_change_pct":1.635},{"nav_date":"2016-08-29","nav":2096.3418,"day_change_pct":0.1082},{"nav_date":"2016-08-26","nav":2094.0764,"day_change_pct":-0.5682},{"nav_date":"2016-08-25","nav":2106.0432,"day_change_pct":-0.2658},{"nav_date":"2016-08-24","nav":2111.6554,"day_change_pct":0.0716},{"nav_date":"2016-08-23","nav":2110.1452,"day_change_pct":0.0583},{"nav_date":"2016-08-22","nav":2108.9161,"day_change_pct":-0.4365},{"nav_date":"2016-08-19","nav":2118.1616,"day_change_pct":0.319},{"nav_date":"2016-08-18","nav":2111.4272,"day_change_pct":1.6341},{"nav_date":"2016-08-17","nav":2077.4796,"day_change_pct":0.205},{"nav_date":"2016-08-16","nav":2073.2297,"day_change_pct":0.2018},{"nav_date":"2016-08-12","nav":2069.0537,"day_change_pct":1.7329},{"nav_date":"2016-08-11","nav":2033.8094,"day_change_pct":-0.0403},{"nav_date":"2016-08-10","nav":2034.6293,"day_change_pct":-1.5073},{"nav_date":"2016-08-09","nav":2065.7661,"day_change_pct":-0.0329},{"nav_date":"2016-08-08","nav":2066.4458,"day_change_pct":0.0704},{"nav_date":"2016-08-05","nav":2064.9927,"day_change_pct":1.905},{"nav_date":"2016-08-04","nav":2026.3904,"day_change_pct":-0.1632},{"nav_date":"2016-08-03","nav":2029.7021,"day_change_pct":-0.568},{"nav_date":"2016-08-02","nav":2041.2971,"day_change_pct":-0.173},{"nav_date":"2016-08-01","nav":2044.8354,"day_change_pct":-1.1223},{"nav_date":"2016-07-29","nav":2068.0457,"day_change_pct":-0.6295},{"nav_date":"2016-07-28","nav":2081.1466,"day_change_pct":0.2853},{"nav_date":"2016-07-27","nav":2075.2251,"day_change_pct":0.8493},{"nav_date":"2016-07-26","nav":2057.7481,"day_change_pct":-0.6752},{"nav_date":"2016-07-25","nav":2071.7365,"day_change_pct":1.5911},{"nav_date":"2016-07-22","nav":2039.2901,"day_change_pct":0.0852},{"nav_date":"2016-07-21","nav":2037.5544,"day_change_pct":-1.5423},{"nav_date":"2016-07-20","nav":2069.4722,"day_change_pct":0.3312},{"nav_date":"2016-07-19","nav":2062.64,"day_change_pct":-0.0964},{"nav_date":"2016-07-18","nav":2064.6308,"day_change_pct":-0.1606},{"nav_date":"2016-07-15","nav":2067.9517,"day_change_pct":0.4735},{"nav_date":"2016-07-14","nav":2058.2069,"day_change_pct":1.3145},{"nav_date":"2016-07-13","nav":2031.5021,"day_change_pct":-0.2594},{"nav_date":"2016-07-12","nav":2036.7863,"day_change_pct":1.4899},{"nav_date":"2016-07-11","nav":2006.8856,"day_change_pct":2.0584},{"nav_date":"2016-07-08","nav":1966.4081,"day_change_pct":-0.3765},{"nav_date":"2016-07-07","nav":1973.8402,"day_change_pct":0.5542},{"nav_date":"2016-07-05","nav":1962.9606,"day_change_pct":-0.5124},{"nav_date":"2016-07-04","nav":1973.0714,"day_change_pct":0.6158},{"nav_date":"2016-07-01","nav":1960.9963,"day_change_pct":0.2774},{"nav_date":"2016-06-30","nav":1955.5723,"day_change_pct":1.3753},{"nav_date":"2016-06-29","nav":1929.0429,"day_change_pct":0.9857},{"nav_date":"2016-06-28","nav":1910.214,"day_change_pct":0.264},{"nav_date":"2016-06-27","nav":1905.1846,"day_change_pct":0.5053},{"nav_date":"2016-06-24","nav":1895.6054,"day_change_pct":-2.592},{"nav_date":"2016-06-23","nav":1946.0471,"day_change_pct":1.5324},{"nav_date":"2016-06-22","nav":1916.676,"day_change_pct":0.0384},{"nav_date":"2016-06-21","nav":1915.9401,"day_change_pct":-0.5589},{"nav_date":"2016-06-20","nav":1926.7089,"day_change_pct":0.1251},{"nav_date":"2016-06-17","nav":1924.3014,"day_change_pct":0.1386},{"nav_date":"2016-06-16","nav":1921.6389,"day_change_pct":-0.9826},{"nav_date":"2016-06-15","nav":1940.7091,"day_change_pct":1.3859},{"nav_date":"2016-06-14","nav":1914.1799,"day_change_pct":0.4445},{"nav_date":"2016-06-13","nav":1905.7091,"day_change_pct":-1.3156},{"nav_date":"2016-06-10","nav":1931.1143,"day_change_pct":-0.3316},{"nav_date":"2016-06-09","nav":1937.5386,"day_change_pct":-0.3245},{"nav_date":"2016-06-08","nav":1943.8455,"day_change_pct":0.0028},{"nav_date":"2016-06-07","nav":1943.7916,"day_change_pct":1.5717},{"nav_date":"2016-06-06","nav":1913.7142,"day_change_pct":-0.0528},{"nav_date":"2016-06-03","nav":1914.7248,"day_change_pct":0.748},{"nav_date":"2016-06-02","nav":1900.5086,"day_change_pct":0.8331},{"nav_date":"2016-06-01","nav":1884.8058,"day_change_pct":-1.1265},{"nav_date":"2016-05-31","nav":1906.2794,"day_change_pct":0.573},{"nav_date":"2016-05-30","nav":1895.419,"day_change_pct":0.0974},{"nav_date":"2016-05-27","nav":1893.575,"day_change_pct":0.878},{"nav_date":"2016-05-26","nav":1877.0943,"day_change_pct":2.1275},{"nav_date":"2016-05-25","nav":1837.9907,"day_change_pct":3.2843},{"nav_date":"2016-05-24","nav":1779.5446,"day_change_pct":0.2987},{"nav_date":"2016-05-23","nav":1774.2444,"day_change_pct":-0.4499},{"nav_date":"2016-05-20","nav":1782.263,"day_change_pct":-0.5063},{"nav_date":"2016-05-19","nav":1791.3327,"day_change_pct":-0.9789},{"nav_date":"2016-05-18","nav":1809.0413,"day_change_pct":-0.2021},{"nav_date":"2016-05-17","nav":1812.7044,"day_change_pct":0.1499},{"nav_date":"2016-05-16","nav":1809.991,"day_change_pct":0.1217},{"nav_date":"2016-05-13","nav":1807.7908,"day_change_pct":-1.2224},{"nav_date":"2016-05-12","nav":1830.1618,"day_change_pct":1.0092},{"nav_date":"2016-05-11","nav":1811.8765,"day_change_pct":-0.182},{"nav_date":"2016-05-10","nav":1815.1809,"day_change_pct":0.5915},{"nav_date":"2016-05-09","nav":1804.5067,"day_change_pct":2.3871},{"nav_date":"2016-05-06","nav":1762.436,"day_change_pct":0.0952},{"nav_date":"2016-05-05","nav":1760.76,"day_change_pct":0.0409},{"nav_date":"2016-05-04","nav":1760.0407,"day_change_pct":-0.6985},{"nav_date":"2016-05-03","nav":1772.4203,"day_change_pct":-0.933},{"nav_date":"2016-05-02","nav":1789.1127,"day_change_pct":-1.5017},{"nav_date":"2016-04-29","nav":1816.3885,"day_change_pct":0.4665},{"nav_date":"2016-04-28","nav":1807.9551,"day_change_pct":-0.925},{"nav_date":"2016-04-27","nav":1824.8356,"day_change_pct":-0.7625},{"nav_date":"2016-04-26","nav":1838.8564,"day_change_pct":1.9405},{"nav_date":"2016-04-25","nav":1803.8524,"day_change_pct":-0.1499},{"nav_date":"2016-04-22","nav":1806.5607,"day_change_pct":0.3975},{"nav_date":"2016-04-21","nav":1799.4078,"day_change_pct":1.7564},{"nav_date":"2016-04-20","nav":1768.3484,"day_change_pct":0.7814},{"nav_date":"2016-04-18","nav":1754.6385,"day_change_pct":-0.3462},{"nav_date":"2016-04-13","nav":1760.7336,"day_change_pct":2.5077},{"nav_date":"2016-04-12","nav":1717.6604,"day_change_pct":0.3896},{"nav_date":"2016-04-11","nav":1710.9949,"day_change_pct":1.6049},{"nav_date":"2016-04-08","nav":1683.9697,"day_change_pct":0.2413},{"nav_date":"2016-04-07","nav":1679.9159,"day_change_pct":-0.6795},{"nav_date":"2016-04-06","nav":1691.4084,"day_change_pct":-0.3704},{"nav_date":"2016-04-05","nav":1697.6969,"day_change_pct":-3.0615},{"nav_date":"2016-04-04","nav":1751.3127,"day_change_pct":0.0968},{"nav_date":"2016-04-01","nav":1749.6188,"day_change_pct":0.2063},{"nav_date":"2016-03-31","nav":1746.0169,"day_change_pct":0.0424},{"nav_date":"2016-03-30","nav":1745.2774,"day_change_pct":2.9904},{"nav_date":"2016-03-29","nav":1694.602,"day_change_pct":0.3926},{"nav_date":"2016-03-28","nav":1687.9747,"day_change_pct":-1.7834},{"nav_date":"2016-03-23","nav":1718.6244,"day_change_pct":-0.3032},{"nav_date":"2016-03-22","nav":1723.8517,"day_change_pct":0.0615},{"nav_date":"2016-03-21","nav":1722.7926,"day_change_pct":1.7309},{"nav_date":"2016-03-18","nav":1693.4802,"day_change_pct":1.3645},{"nav_date":"2016-03-17","nav":1670.6844,"day_change_pct":-0.1152},{"nav_date":"2016-03-16","nav":1672.6117,"day_change_pct":0.8796},{"nav_date":"2016-03-15","nav":1658.0278,"day_change_pct":0.32},{"nav_date":"2016-03-14","nav":1652.7388,"day_change_pct":0.7207},{"nav_date":"2016-03-11","nav":1640.913,"day_change_pct":-0.0827},{"nav_date":"2016-03-10","nav":1642.2714,"day_change_pct":-0.6435},{"nav_date":"2016-03-09","nav":1652.9077,"day_change_pct":0.8722},{"nav_date":"2016-03-08","nav":1638.6162,"day_change_pct":-1.2568},{"nav_date":"2016-03-04","nav":1659.4732,"day_change_pct":1.0601},{"nav_date":"2016-03-03","nav":1642.0663,"day_change_pct":0.5663},{"nav_date":"2016-03-02","nav":1632.8203,"day_change_pct":4.7049},{"nav_date":"2016-03-01","nav":1559.4491,"day_change_pct":3.3404},{"nav_date":"2016-02-29","nav":1509.0408,"day_change_pct":1.1197},{"nav_date":"2016-02-26","nav":1492.3316,"day_change_pct":1.7391},{"nav_date":"2016-02-25","nav":1466.8221,"day_change_pct":-1.7285},{"nav_date":"2016-02-24","nav":1492.6228,"day_change_pct":-1.5294},{"nav_date":"2016-02-23","nav":1515.8048,"day_change_pct":-2.6174},{"nav_date":"2016-02-22","nav":1556.546,"day_change_pct":0.2813},{"nav_date":"2016-02-19","nav":1552.1792,"day_change_pct":0.3218},{"nav_date":"2016-02-18","nav":1547.201,"day_change_pct":1.2613},{"nav_date":"2016-02-17","nav":1527.9295,"day_change_pct":-0.3296},{"nav_date":"2016-02-16","nav":1532.982,"day_change_pct":-1.9294},{"nav_date":"2016-02-15","nav":1563.1405,"day_change_pct":3.3877},{"nav_date":"2016-02-12","nav":1511.9214,"day_change_pct":-0.4071},{"nav_date":"2016-02-11","nav":1518.1016,"day_change_pct":-3.8366},{"nav_date":"2016-02-10","nav":1578.6696,"day_change_pct":-1.9271},{"nav_date":"2016-02-09","nav":1609.69,"day_change_pct":-1.1416},{"nav_date":"2016-02-08","nav":1628.2786,"day_change_pct":-0.7602},{"nav_date":"2016-02-05","nav":1640.7517,"day_change_pct":1.9691},{"nav_date":"2016-02-04","nav":1609.0673,"day_change_pct":0.2358},{"nav_date":"2016-02-03","nav":1605.2825,"day_change_pct":-1.553},{"nav_date":"2016-02-02","nav":1630.6054,"day_change_pct":-1.6092},{"nav_date":"2016-02-01","nav":1657.2748,"day_change_pct":-1.3412},{"nav_date":"2016-01-29","nav":1679.8035,"day_change_pct":0.9147},{"nav_date":"2016-01-28","nav":1664.577,"day_change_pct":-0.986},{"nav_date":"2016-01-27","nav":1681.153,"day_change_pct":-0.1713},{"nav_date":"2016-01-25","nav":1684.0375,"day_change_pct":0.4086},{"nav_date":"2016-01-22","nav":1677.1848,"day_change_pct":2.6236},{"nav_date":"2016-01-21","nav":1634.3073,"day_change_pct":1.1097},{"nav_date":"2016-01-20","nav":1616.3699,"day_change_pct":-2.1883},{"nav_date":"2016-01-19","nav":1652.5323,"day_change_pct":1.6558},{"nav_date":"2016-01-18","nav":1625.6153,"day_change_pct":-1.2206},{"nav_date":"2016-01-15","nav":1645.7034,"day_change_pct":-2.5857},{"nav_date":"2016-01-14","nav":1689.3859,"day_change_pct":-1.651},{"nav_date":"2016-01-13","nav":1717.7459,"day_change_pct":0.8694},{"nav_date":"2016-01-12","nav":1702.9399,"day_change_pct":-1.7572},{"nav_date":"2016-01-11","nav":1733.3985,"day_change_pct":-0.7844},{"nav_date":"2016-01-08","nav":1747.1034,"day_change_pct":0.4269},{"nav_date":"2016-01-07","nav":1739.6773,"day_change_pct":-2.1863},{"nav_date":"2016-01-06","nav":1778.5617,"day_change_pct":-0.6613},{"nav_date":"2016-01-05","nav":1790.4022,"day_change_pct":-0.342},{"nav_date":"2016-01-04","nav":1796.5455,"day_change_pct":-2.5832},{"nav_date":"2016-01-01","nav":1844.1851,"day_change_pct":0.6908},{"nav_date":"2015-12-31","nav":1831.5331,"day_change_pct":0.0247},{"nav_date":"2015-12-30","nav":1831.0816,"day_change_pct":-0.4334},{"nav_date":"2015-12-29","nav":1839.0514,"day_change_pct":0.0718},{"nav_date":"2015-12-28","nav":1837.7321,"day_change_pct":0.9972},{"nav_date":"2015-12-24","nav":1819.588,"day_change_pct":-0.424},{"nav_date":"2015-12-23","nav":1827.3358,"day_change_pct":0.7952},{"nav_date":"2015-12-22","nav":1812.9188,"day_change_pct":-0.4519},{"nav_date":"2015-12-21","nav":1821.1483,"day_change_pct":1.3892},{"nav_date":"2015-12-18","nav":1796.1964,"day_change_pct":-0.8796},{"nav_date":"2015-12-17","nav":1812.1363,"day_change_pct":0.9769},{"nav_date":"2015-12-16","nav":1794.6042,"day_change_pct":1.1014},{"nav_date":"2015-12-15","nav":1775.0529,"day_change_pct":0.293},{"nav_date":"2015-12-14","nav":1769.8664,"day_change_pct":0.0478},{"nav_date":"2015-12-11","nav":1769.0206,"day_change_pct":-2.2059},{"nav_date":"2015-12-10","nav":1808.9242,"day_change_pct":0.3014},{"nav_date":"2015-12-09","nav":1803.4885,"day_change_pct":-0.8362},{"nav_date":"2015-12-08","nav":1818.6956,"day_change_pct":-0.861},{"nav_date":"2015-12-07","nav":1834.4906,"day_change_pct":0.2921},{"nav_date":"2015-12-04","nav":1829.1483,"day_change_pct":-1.2442},{"nav_date":"2015-12-03","nav":1852.1936,"day_change_pct":-0.6301},{"nav_date":"2015-12-02","nav":1863.9378,"day_change_pct":-1.0353},{"nav_date":"2015-12-01","nav":1883.4378,"day_change_pct":-0.1827},{"nav_date":"2015-11-30","nav":1886.8855,"day_change_pct":0.3406},{"nav_date":"2015-11-27","nav":1880.481,"day_change_pct":1.9619},{"nav_date":"2015-11-26","nav":1844.2985,"day_change_pct":0.2808},{"nav_date":"2015-11-24","nav":1839.134,"day_change_pct":-0.4204},{"nav_date":"2015-11-23","nav":1846.8986,"day_change_pct":0.0255},{"nav_date":"2015-11-20","nav":1846.4272,"day_change_pct":-0.0961},{"nav_date":"2015-11-19","nav":1848.2024,"day_change_pct":1.5445},{"nav_date":"2015-11-18","nav":1820.0912,"day_change_pct":-1.916},{"nav_date":"2015-11-17","nav":1855.6457,"day_change_pct":-0.2592},{"nav_date":"2015-11-16","nav":1860.4676,"day_change_pct":1.4838},{"nav_date":"2015-11-13","nav":1833.2664,"day_change_pct":0.5725},{"nav_date":"2015-11-10","nav":1822.8303,"day_change_pct":-0.9808},{"nav_date":"2015-11-09","nav":1840.8859,"day_change_pct":-0.4899},{"nav_date":"2015-11-06","nav":1849.9486,"day_change_pct":0.535},{"nav_date":"2015-11-05","nav":1840.1034,"day_change_pct":-1.313},{"nav_date":"2015-11-04","nav":1864.5862,"day_change_pct":-0.6041},{"nav_date":"2015-11-03","nav":1875.9195,"day_change_pct":-0.0871},{"nav_date":"2015-11-02","nav":1877.5549,"day_change_pct":-0.0813},{"nav_date":"2015-10-30","nav":1879.0827,"day_change_pct":0.8263},{"nav_date":"2015-10-29","nav":1863.684,"day_change_pct":-0.9272},{"nav_date":"2015-10-28","nav":1881.1264,"day_change_pct":-2.4339}],"total":2053,"page":1,"page_size":250}