{"fund_details":{"scheme_code":108409,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Retail Plan - Weekly Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF677K01957","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.0064,"day_change_pct":0.02},{"nav_date":"2012-11-21","nav":10.0044,"day_change_pct":0.017},{"nav_date":"2012-11-20","nav":10.0027,"day_change_pct":-0.1218},{"nav_date":"2012-11-19","nav":10.0149,"day_change_pct":0.0609},{"nav_date":"2012-11-16","nav":10.0088,"day_change_pct":0.016},{"nav_date":"2012-11-15","nav":10.0072,"day_change_pct":-0.0869},{"nav_date":"2012-11-12","nav":10.0159,"day_change_pct":0.0579},{"nav_date":"2012-11-09","nav":10.0101,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.0079,"day_change_pct":0.02},{"nav_date":"2012-11-07","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2012-11-06","nav":10.0039,"day_change_pct":-0.1268},{"nav_date":"2012-11-05","nav":10.0166,"day_change_pct":0.0609},{"nav_date":"2012-11-02","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2012-11-01","nav":10.0088,"day_change_pct":0.021},{"nav_date":"2012-10-31","nav":10.0067,"day_change_pct":0.011},{"nav_date":"2012-10-30","nav":10.0056,"day_change_pct":-0.1278},{"nav_date":"2012-10-29","nav":10.0184,"day_change_pct":0.0809},{"nav_date":"2012-10-25","nav":10.0103,"day_change_pct":0.03},{"nav_date":"2012-10-23","nav":10.0073,"day_change_pct":-0.1238},{"nav_date":"2012-10-22","nav":10.0197,"day_change_pct":0.0549},{"nav_date":"2012-10-19","nav":10.0142,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.0129,"day_change_pct":0.02},{"nav_date":"2012-10-17","nav":10.0109,"day_change_pct":0.021},{"nav_date":"2012-10-16","nav":10.0088,"day_change_pct":-0.1267},{"nav_date":"2012-10-15","nav":10.0215,"day_change_pct":0.0619},{"nav_date":"2012-10-12","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2012-10-11","nav":10.0132,"day_change_pct":0.02},{"nav_date":"2012-10-10","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2012-10-09","nav":10.0093,"day_change_pct":-0.1257},{"nav_date":"2012-10-08","nav":10.0219,"day_change_pct":0.0539},{"nav_date":"2012-10-05","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2012-10-04","nav":10.0138,"day_change_pct":0.044},{"nav_date":"2012-10-03","nav":10.0094,"day_change_pct":-0.0868},{"nav_date":"2012-10-01","nav":10.0181,"day_change_pct":0.0599},{"nav_date":"2012-09-28","nav":10.0121,"day_change_pct":0.028},{"nav_date":"2012-09-27","nav":10.0093,"day_change_pct":0.02},{"nav_date":"2012-09-26","nav":10.0073,"day_change_pct":0.025},{"nav_date":"2012-09-25","nav":10.0048,"day_change_pct":-0.1298},{"nav_date":"2012-09-24","nav":10.0178,"day_change_pct":0.0589},{"nav_date":"2012-09-21","nav":10.0119,"day_change_pct":0.023},{"nav_date":"2012-09-20","nav":10.0096,"day_change_pct":0.036},{"nav_date":"2012-09-18","nav":10.006,"day_change_pct":-0.1457},{"nav_date":"2012-09-17","nav":10.0206,"day_change_pct":0.0819},{"nav_date":"2012-09-14","nav":10.0124,"day_change_pct":0.034},{"nav_date":"2012-09-13","nav":10.009,"day_change_pct":0.016},{"nav_date":"2012-09-12","nav":10.0074,"day_change_pct":0.037},{"nav_date":"2012-09-11","nav":10.0037,"day_change_pct":-0.1298},{"nav_date":"2012-09-10","nav":10.0167,"day_change_pct":0.0469},{"nav_date":"2012-09-07","nav":10.012,"day_change_pct":0.016},{"nav_date":"2012-09-06","nav":10.0104,"day_change_pct":0.031},{"nav_date":"2012-09-05","nav":10.0073,"day_change_pct":0.032},{"nav_date":"2012-09-04","nav":10.0041,"day_change_pct":-0.1457},{"nav_date":"2012-09-03","nav":10.0187,"day_change_pct":0.0709},{"nav_date":"2012-08-31","nav":10.0116,"day_change_pct":0.023},{"nav_date":"2012-08-30","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.0069,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.0047,"day_change_pct":-0.1128},{"nav_date":"2012-08-27","nav":10.016,"day_change_pct":0.0719},{"nav_date":"2012-08-24","nav":10.0088,"day_change_pct":0.023},{"nav_date":"2012-08-23","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2012-08-22","nav":10.0042,"day_change_pct":-0.1547},{"nav_date":"2012-08-21","nav":10.0197,"day_change_pct":0.0879},{"nav_date":"2012-08-17","nav":10.0109,"day_change_pct":0.025},{"nav_date":"2012-08-16","nav":10.0084,"day_change_pct":0.046},{"nav_date":"2012-08-14","nav":10.0038,"day_change_pct":-0.1268},{"nav_date":"2012-08-13","nav":10.0165,"day_change_pct":0.0649},{"nav_date":"2012-08-10","nav":10.01,"day_change_pct":0.014},{"nav_date":"2012-08-09","nav":10.0086,"day_change_pct":0.003},{"nav_date":"2012-08-08","nav":10.0083,"day_change_pct":0.014},{"nav_date":"2012-08-07","nav":10.0069,"day_change_pct":-0.1148},{"nav_date":"2012-08-06","nav":10.0184,"day_change_pct":0.0759},{"nav_date":"2012-08-03","nav":10.0108,"day_change_pct":0.037},{"nav_date":"2012-08-02","nav":10.0071,"day_change_pct":0.041},{"nav_date":"2012-08-01","nav":10.003,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.0006,"day_change_pct":-0.1528},{"nav_date":"2012-07-30","nav":10.0159,"day_change_pct":0.0599},{"nav_date":"2012-07-27","nav":10.0099,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.0074,"day_change_pct":0.023},{"nav_date":"2012-07-25","nav":10.0051,"day_change_pct":0.027},{"nav_date":"2012-07-24","nav":10.0024,"day_change_pct":-0.1537},{"nav_date":"2012-07-23","nav":10.0178,"day_change_pct":0.0719},{"nav_date":"2012-07-20","nav":10.0106,"day_change_pct":0.022},{"nav_date":"2012-07-19","nav":10.0084,"day_change_pct":0.032},{"nav_date":"2012-07-18","nav":10.0052,"day_change_pct":0.027},{"nav_date":"2012-07-17","nav":10.0025,"day_change_pct":-0.1318},{"nav_date":"2012-07-16","nav":10.0157,"day_change_pct":0.0709},{"nav_date":"2012-07-13","nav":10.0086,"day_change_pct":0.025},{"nav_date":"2012-07-12","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2012-07-11","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2012-07-10","nav":10.002,"day_change_pct":-0.1448},{"nav_date":"2012-07-09","nav":10.0165,"day_change_pct":0.0579},{"nav_date":"2012-07-06","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2012-07-05","nav":10.008,"day_change_pct":0.034},{"nav_date":"2012-07-04","nav":10.0046,"day_change_pct":-0.1477},{"nav_date":"2012-07-03","nav":10.0194,"day_change_pct":0.0709},{"nav_date":"2012-06-29","nav":10.0123,"day_change_pct":0.035},{"nav_date":"2012-06-28","nav":10.0088,"day_change_pct":0.031},{"nav_date":"2012-06-27","nav":10.0057,"day_change_pct":0.031},{"nav_date":"2012-06-26","nav":10.0026,"day_change_pct":-0.1647},{"nav_date":"2012-06-25","nav":10.0191,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.0118,"day_change_pct":0.013},{"nav_date":"2012-06-21","nav":10.0105,"day_change_pct":0.041},{"nav_date":"2012-06-20","nav":10.0064,"day_change_pct":0.047},{"nav_date":"2012-06-19","nav":10.0017,"day_change_pct":-0.1288},{"nav_date":"2012-06-18","nav":10.0146,"day_change_pct":0.027},{"nav_date":"2012-06-15","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2012-06-14","nav":10.0098,"day_change_pct":0.007},{"nav_date":"2012-06-13","nav":10.0091,"day_change_pct":0.062},{"nav_date":"2012-06-12","nav":10.0029,"day_change_pct":-0.1587},{"nav_date":"2012-06-11","nav":10.0188,"day_change_pct":0.0749},{"nav_date":"2012-06-08","nav":10.0113,"day_change_pct":0.028},{"nav_date":"2012-06-07","nav":10.0085,"day_change_pct":0.025},{"nav_date":"2012-06-06","nav":10.006,"day_change_pct":0.031},{"nav_date":"2012-06-05","nav":10.0029,"day_change_pct":-0.1657},{"nav_date":"2012-06-04","nav":10.0195,"day_change_pct":0.0819},{"nav_date":"2012-06-01","nav":10.0113,"day_change_pct":0.026},{"nav_date":"2012-05-31","nav":10.0087,"day_change_pct":0.034},{"nav_date":"2012-05-30","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2012-05-29","nav":10.0026,"day_change_pct":-0.1537},{"nav_date":"2012-05-28","nav":10.018,"day_change_pct":0.0769},{"nav_date":"2012-05-25","nav":10.0103,"day_change_pct":0.024},{"nav_date":"2012-05-24","nav":10.0079,"day_change_pct":0.029},{"nav_date":"2012-05-23","nav":10.005,"day_change_pct":0.025},{"nav_date":"2012-05-22","nav":10.0025,"day_change_pct":-0.1537},{"nav_date":"2012-05-21","nav":10.0179,"day_change_pct":0.0719},{"nav_date":"2012-05-18","nav":10.0107,"day_change_pct":0.021},{"nav_date":"2012-05-17","nav":10.0086,"day_change_pct":0.027},{"nav_date":"2012-05-16","nav":10.0059,"day_change_pct":0.027},{"nav_date":"2012-05-15","nav":10.0032,"day_change_pct":-0.1298},{"nav_date":"2012-05-14","nav":10.0162,"day_change_pct":0.0749},{"nav_date":"2012-05-11","nav":10.0087,"day_change_pct":0.019},{"nav_date":"2012-05-10","nav":10.0068,"day_change_pct":0.022},{"nav_date":"2012-05-09","nav":10.0046,"day_change_pct":0.021},{"nav_date":"2012-05-08","nav":10.0025,"day_change_pct":-0.1338},{"nav_date":"2012-05-07","nav":10.0159,"day_change_pct":0.0729},{"nav_date":"2012-05-04","nav":10.0086,"day_change_pct":0.023},{"nav_date":"2012-05-03","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2012-05-02","nav":10.005,"day_change_pct":-0.1118},{"nav_date":"2012-04-30","nav":10.0162,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.0088,"day_change_pct":0.019},{"nav_date":"2012-04-26","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2012-04-25","nav":10.0045,"day_change_pct":0.025},{"nav_date":"2012-04-24","nav":10.002,"day_change_pct":-0.2105},{"nav_date":"2012-04-23","nav":10.0231,"day_change_pct":0.0409},{"nav_date":"2012-04-20","nav":10.019,"day_change_pct":0.014},{"nav_date":"2012-04-19","nav":10.0176,"day_change_pct":0.008},{"nav_date":"2012-04-18","nav":10.0168,"day_change_pct":0.0909},{"nav_date":"2012-04-17","nav":10.0077,"day_change_pct":-0.1626},{"nav_date":"2012-04-16","nav":10.024,"day_change_pct":0.0749},{"nav_date":"2012-04-13","nav":10.0165,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.0139,"day_change_pct":0.062},{"nav_date":"2012-04-11","nav":10.0077,"day_change_pct":0.036},{"nav_date":"2012-04-10","nav":10.0041,"day_change_pct":-0.1657},{"nav_date":"2012-04-09","nav":10.0207,"day_change_pct":0.1269},{"nav_date":"2012-04-04","nav":10.008,"day_change_pct":-0.285},{"nav_date":"2012-04-03","nav":10.0366,"day_change_pct":0.1527},{"nav_date":"2012-03-30","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2012-03-29","nav":10.019,"day_change_pct":0.022},{"nav_date":"2012-03-28","nav":10.0168,"day_change_pct":0.0749},{"nav_date":"2012-03-27","nav":10.0093,"day_change_pct":-0.1247},{"nav_date":"2012-03-26","nav":10.0218,"day_change_pct":0.0979},{"nav_date":"2012-03-22","nav":10.012,"day_change_pct":0.03},{"nav_date":"2012-03-21","nav":10.009,"day_change_pct":0.058},{"nav_date":"2012-03-20","nav":10.0032,"day_change_pct":-0.1358},{"nav_date":"2012-03-19","nav":10.0168,"day_change_pct":0.0849},{"nav_date":"2012-03-16","nav":10.0083,"day_change_pct":0.014},{"nav_date":"2012-03-15","nav":10.0069,"day_change_pct":-0.015},{"nav_date":"2012-03-14","nav":10.0084,"day_change_pct":0.097},{"nav_date":"2012-03-13","nav":9.9987,"day_change_pct":-0.1159},{"nav_date":"2012-03-12","nav":10.0103,"day_change_pct":0.081},{"nav_date":"2012-03-09","nav":10.0022,"day_change_pct":0.024},{"nav_date":"2012-03-07","nav":9.9998,"day_change_pct":0.007},{"nav_date":"2012-03-06","nav":9.9991,"day_change_pct":-0.061},{"nav_date":"2012-03-05","nav":10.0052,"day_change_pct":0.039},{"nav_date":"2012-03-02","nav":10.0013,"day_change_pct":0.046},{"nav_date":"2012-03-01","nav":9.9967,"day_change_pct":-0.028},{"nav_date":"2012-02-29","nav":9.9995,"day_change_pct":-0.003},{"nav_date":"2012-02-28","nav":9.9998,"day_change_pct":-0.1368},{"nav_date":"2012-02-27","nav":10.0135,"day_change_pct":0.054},{"nav_date":"2012-02-24","nav":10.0081,"day_change_pct":0.017},{"nav_date":"2012-02-23","nav":10.0064,"day_change_pct":0.03},{"nav_date":"2012-02-22","nav":10.0034,"day_change_pct":-0.1138},{"nav_date":"2012-02-21","nav":10.0148,"day_change_pct":0.0909},{"nav_date":"2012-02-17","nav":10.0057,"day_change_pct":0.021},{"nav_date":"2012-02-15","nav":10.0036,"day_change_pct":0.015},{"nav_date":"2012-02-14","nav":10.0021,"day_change_pct":-0.0989},{"nav_date":"2012-02-13","nav":10.012,"day_change_pct":0.053},{"nav_date":"2012-02-10","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2012-02-09","nav":10.0049,"day_change_pct":0.015},{"nav_date":"2012-02-08","nav":10.0034,"day_change_pct":0.007},{"nav_date":"2012-02-07","nav":10.0027,"day_change_pct":-0.1208},{"nav_date":"2012-02-06","nav":10.0148,"day_change_pct":0.0589},{"nav_date":"2012-02-03","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2012-02-02","nav":10.006,"day_change_pct":0.032},{"nav_date":"2012-02-01","nav":10.0028,"day_change_pct":0.017},{"nav_date":"2012-01-31","nav":10.0011,"day_change_pct":-0.1438},{"nav_date":"2012-01-30","nav":10.0155,"day_change_pct":0.0679},{"nav_date":"2012-01-27","nav":10.0087,"day_change_pct":0.047},{"nav_date":"2012-01-25","nav":10.004,"day_change_pct":-0.008},{"nav_date":"2012-01-24","nav":10.0048,"day_change_pct":-0.1168},{"nav_date":"2012-01-23","nav":10.0165,"day_change_pct":0.0699},{"nav_date":"2012-01-20","nav":10.0095,"day_change_pct":0.034},{"nav_date":"2012-01-19","nav":10.0061,"day_change_pct":0.038},{"nav_date":"2012-01-18","nav":10.0023,"day_change_pct":0.013},{"nav_date":"2012-01-17","nav":10.001,"day_change_pct":-0.1039},{"nav_date":"2012-01-16","nav":10.0114,"day_change_pct":0.066},{"nav_date":"2012-01-13","nav":10.0048,"day_change_pct":0.015},{"nav_date":"2012-01-12","nav":10.0033,"day_change_pct":0.003},{"nav_date":"2012-01-11","nav":10.003,"day_change_pct":0.009},{"nav_date":"2012-01-10","nav":10.0021,"day_change_pct":-0.1547},{"nav_date":"2012-01-09","nav":10.0176,"day_change_pct":0.0689},{"nav_date":"2012-01-06","nav":10.0107,"day_change_pct":0.023},{"nav_date":"2012-01-05","nav":10.0084,"day_change_pct":0.043},{"nav_date":"2012-01-04","nav":10.0041,"day_change_pct":0.023},{"nav_date":"2012-01-03","nav":10.0018,"day_change_pct":-0.1936},{"nav_date":"2012-01-02","nav":10.0212,"day_change_pct":0.0649},{"nav_date":"2011-12-30","nav":10.0147,"day_change_pct":0.039},{"nav_date":"2011-12-29","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2011-12-28","nav":10.0086,"day_change_pct":0.038},{"nav_date":"2011-12-27","nav":10.0048,"day_change_pct":-0.0579},{"nav_date":"2011-12-26","nav":10.0106,"day_change_pct":0.071},{"nav_date":"2011-12-23","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2011-12-22","nav":10.0018,"day_change_pct":0.008},{"nav_date":"2011-12-21","nav":10.001,"day_change_pct":0.008},{"nav_date":"2011-12-20","nav":10.0002,"day_change_pct":-0.1458},{"nav_date":"2011-12-19","nav":10.0148,"day_change_pct":0.052},{"nav_date":"2011-12-16","nav":10.0096,"day_change_pct":0.029},{"nav_date":"2011-12-15","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2011-12-14","nav":10.0045,"day_change_pct":0.018},{"nav_date":"2011-12-13","nav":10.0027,"day_change_pct":-0.1378},{"nav_date":"2011-12-12","nav":10.0165,"day_change_pct":0.0689},{"nav_date":"2011-12-09","nav":10.0096,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.0071,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.0046,"day_change_pct":-0.1288},{"nav_date":"2011-12-05","nav":10.0175,"day_change_pct":0.0739},{"nav_date":"2011-12-02","nav":10.0101,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.0025,"day_change_pct":-0.1278},{"nav_date":"2011-11-28","nav":10.0153,"day_change_pct":0.0669},{"nav_date":"2011-11-25","nav":10.0086,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2011-11-23","nav":10.0042,"day_change_pct":0.018},{"nav_date":"2011-11-22","nav":10.0024,"day_change_pct":-0.1308},{"nav_date":"2011-11-21","nav":10.0155,"day_change_pct":0.0679},{"nav_date":"2011-11-18","nav":10.0087,"day_change_pct":0.023},{"nav_date":"2011-11-17","nav":10.0064,"day_change_pct":0.018},{"nav_date":"2011-11-16","nav":10.0046,"day_change_pct":0.022},{"nav_date":"2011-11-15","nav":10.0024,"day_change_pct":-0.1079},{"nav_date":"2011-11-14","nav":10.0132,"day_change_pct":0.067}],"total":1088,"page":1,"page_size":250}