{"fund_details":{"scheme_code":108408,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 1-Regular Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01238","isin_reinvest":"INF767K01246","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-28","nav":10.02,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":10.0185,"day_change_pct":0.0389},{"nav_date":"2017-11-24","nav":10.0146,"day_change_pct":0.011},{"nav_date":"2017-11-23","nav":10.0135,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":10.012,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":10.0104,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":10.0089,"day_change_pct":0.044},{"nav_date":"2017-11-17","nav":10.0045,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":10.003,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":10.0,"day_change_pct":-1.2677},{"nav_date":"2017-11-13","nav":10.1284,"day_change_pct":0.0395},{"nav_date":"2017-11-10","nav":10.1244,"day_change_pct":0.0119},{"nav_date":"2017-11-09","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":10.1217,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":10.1202,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1187,"day_change_pct":0.0445},{"nav_date":"2017-11-03","nav":10.1142,"day_change_pct":0.0138},{"nav_date":"2017-11-02","nav":10.1128,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":10.1113,"day_change_pct":0.0148},{"nav_date":"2017-10-31","nav":10.1098,"day_change_pct":0.0148},{"nav_date":"2017-10-30","nav":10.1083,"day_change_pct":0.0386},{"nav_date":"2017-10-27","nav":10.1044,"day_change_pct":0.0109},{"nav_date":"2017-10-26","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1018,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":10.1003,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.0988,"day_change_pct":0.0753},{"nav_date":"2017-10-18","nav":10.0912,"day_change_pct":0.0149},{"nav_date":"2017-10-17","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2017-10-16","nav":10.0882,"day_change_pct":0.0377},{"nav_date":"2017-10-13","nav":10.0844,"day_change_pct":0.0109},{"nav_date":"2017-10-12","nav":10.0833,"day_change_pct":0.0149},{"nav_date":"2017-10-11","nav":10.0818,"day_change_pct":0.0149},{"nav_date":"2017-10-10","nav":10.0803,"day_change_pct":0.0149},{"nav_date":"2017-10-09","nav":10.0788,"day_change_pct":0.0447},{"nav_date":"2017-10-06","nav":10.0743,"day_change_pct":0.0139},{"nav_date":"2017-10-05","nav":10.0729,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":10.0714,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":10.0699,"day_change_pct":0.0566},{"nav_date":"2017-09-29","nav":10.0642,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0627,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0612,"day_change_pct":0.0139},{"nav_date":"2017-09-26","nav":10.0598,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0583,"day_change_pct":0.0448},{"nav_date":"2017-09-22","nav":10.0538,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0523,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":10.0508,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":10.0493,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":10.0477,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":10.0416,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":10.0401,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":10.0386,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":10.0371,"day_change_pct":0.0439},{"nav_date":"2017-09-08","nav":10.0327,"day_change_pct":0.015},{"nav_date":"2017-09-07","nav":10.0312,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":10.0297,"day_change_pct":0.014},{"nav_date":"2017-09-05","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":10.0268,"day_change_pct":0.0409},{"nav_date":"2017-09-01","nav":10.0227,"day_change_pct":0.013},{"nav_date":"2017-08-31","nav":10.0214,"day_change_pct":0.014},{"nav_date":"2017-08-30","nav":10.02,"day_change_pct":0.014},{"nav_date":"2017-08-29","nav":10.0186,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":10.0171,"day_change_pct":0.0589},{"nav_date":"2017-08-24","nav":10.0112,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":10.0082,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":10.0067,"day_change_pct":0.04},{"nav_date":"2017-08-18","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2017-08-16","nav":10.0,"day_change_pct":-1.3602},{"nav_date":"2017-08-14","nav":10.1379,"day_change_pct":0.0454},{"nav_date":"2017-08-11","nav":10.1333,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":10.1303,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":10.1288,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":10.1273,"day_change_pct":0.0425},{"nav_date":"2017-08-04","nav":10.123,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":10.1216,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":10.1201,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":10.1185,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":10.1169,"day_change_pct":0.0465},{"nav_date":"2017-07-28","nav":10.1122,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1091,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":10.1059,"day_change_pct":0.0455},{"nav_date":"2017-07-21","nav":10.1013,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":10.0997,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":10.0982,"day_change_pct":0.0158},{"nav_date":"2017-07-18","nav":10.0966,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":10.095,"day_change_pct":0.0466},{"nav_date":"2017-07-14","nav":10.0903,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0887,"day_change_pct":0.0149},{"nav_date":"2017-07-12","nav":10.0872,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.0856,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.084,"day_change_pct":0.0387},{"nav_date":"2017-07-07","nav":10.0801,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0773,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":10.0758,"day_change_pct":0.0149},{"nav_date":"2017-07-03","nav":10.0743,"day_change_pct":0.0467},{"nav_date":"2017-06-30","nav":10.0696,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0664,"day_change_pct":0.0149},{"nav_date":"2017-06-27","nav":10.0649,"day_change_pct":0.0606},{"nav_date":"2017-06-23","nav":10.0588,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":10.0573,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":10.0557,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":10.0541,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":10.0526,"day_change_pct":0.0478},{"nav_date":"2017-06-16","nav":10.0478,"day_change_pct":0.0149},{"nav_date":"2017-06-15","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2017-06-14","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2017-06-12","nav":10.0416,"day_change_pct":0.0418},{"nav_date":"2017-06-09","nav":10.0374,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2017-06-07","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":10.0329,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":10.0313,"day_change_pct":0.0449},{"nav_date":"2017-06-02","nav":10.0268,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0252,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":10.0237,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":10.0222,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":10.0206,"day_change_pct":0.0389},{"nav_date":"2017-05-26","nav":10.0167,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":10.0154,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":10.0139,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":10.0124,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":10.0109,"day_change_pct":0.047},{"nav_date":"2017-05-19","nav":10.0062,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":10.0047,"day_change_pct":0.015},{"nav_date":"2017-05-17","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.0,"day_change_pct":-1.3466},{"nav_date":"2017-05-12","nav":10.1365,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.135,"day_change_pct":0.0296},{"nav_date":"2017-05-09","nav":10.132,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1305,"day_change_pct":0.0435},{"nav_date":"2017-05-05","nav":10.1261,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":10.1246,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1231,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":10.1216,"day_change_pct":0.0583},{"nav_date":"2017-04-28","nav":10.1157,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1142,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.1127,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":10.1097,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":10.1052,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1037,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.1008,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0993,"day_change_pct":0.0585},{"nav_date":"2017-04-13","nav":10.0934,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0919,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0904,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0889,"day_change_pct":0.0446},{"nav_date":"2017-04-07","nav":10.0844,"day_change_pct":0.0139},{"nav_date":"2017-04-06","nav":10.083,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0815,"day_change_pct":0.0298},{"nav_date":"2017-04-03","nav":10.0785,"day_change_pct":0.0437},{"nav_date":"2017-03-31","nav":10.0741,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":10.0726,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0711,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":10.0681,"day_change_pct":0.0447},{"nav_date":"2017-03-24","nav":10.0636,"day_change_pct":0.0139},{"nav_date":"2017-03-23","nav":10.0622,"day_change_pct":0.0149},{"nav_date":"2017-03-22","nav":10.0607,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":10.0592,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":10.0577,"day_change_pct":0.0448},{"nav_date":"2017-03-17","nav":10.0532,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":10.0517,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0502,"day_change_pct":0.0139},{"nav_date":"2017-03-14","nav":10.0488,"day_change_pct":0.0597},{"nav_date":"2017-03-10","nav":10.0428,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":10.0413,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":10.0398,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":10.0382,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":10.0367,"day_change_pct":0.0588},{"nav_date":"2017-03-03","nav":10.0308,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":10.0293,"day_change_pct":0.0199},{"nav_date":"2017-03-01","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":10.0252,"day_change_pct":0.021},{"nav_date":"2017-02-27","nav":10.0231,"day_change_pct":0.0619},{"nav_date":"2017-02-23","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":10.0147,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":10.0111,"day_change_pct":0.047},{"nav_date":"2017-02-17","nav":10.0064,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":10.0048,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-02-13","nav":10.0,"day_change_pct":-1.2823},{"nav_date":"2017-02-10","nav":10.1299,"day_change_pct":0.0148},{"nav_date":"2017-02-09","nav":10.1284,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1268,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":10.1253,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.1237,"day_change_pct":0.0464},{"nav_date":"2017-02-03","nav":10.119,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.1158,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":10.1142,"day_change_pct":0.0148},{"nav_date":"2017-01-30","nav":10.1127,"day_change_pct":0.0475},{"nav_date":"2017-01-27","nav":10.1079,"day_change_pct":0.0317},{"nav_date":"2017-01-25","nav":10.1047,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":10.1031,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1015,"day_change_pct":0.0465},{"nav_date":"2017-01-20","nav":10.0968,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0936,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.092,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":10.0905,"day_change_pct":0.0476},{"nav_date":"2017-01-13","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0841,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.0825,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0793,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":10.0746,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":10.073,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0714,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":10.0714,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":10.0699,"day_change_pct":0.0447},{"nav_date":"2016-12-30","nav":10.0654,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0622,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.0591,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":10.056,"day_change_pct":0.007},{"nav_date":"2016-12-22","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0537,"day_change_pct":0.0149},{"nav_date":"2016-12-20","nav":10.0522,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.0506,"day_change_pct":0.0468},{"nav_date":"2016-12-16","nav":10.0459,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":10.0443,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":10.0427,"day_change_pct":0.0149},{"nav_date":"2016-12-13","nav":10.0412,"day_change_pct":0.0468},{"nav_date":"2016-12-09","nav":10.0365,"day_change_pct":0.011},{"nav_date":"2016-12-08","nav":10.0354,"day_change_pct":0.0159},{"nav_date":"2016-12-07","nav":10.0338,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.0322,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":10.0307,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":10.026,"day_change_pct":0.015},{"nav_date":"2016-12-01","nav":10.0245,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2016-11-29","nav":10.0214,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":10.0198,"day_change_pct":0.0459},{"nav_date":"2016-11-25","nav":10.0152,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2016-11-23","nav":10.0123,"day_change_pct":0.015},{"nav_date":"2016-11-22","nav":10.0108,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":10.0092,"day_change_pct":0.045}],"total":2304,"page":1,"page_size":250}