{"fund_details":{"scheme_code":108406,"scheme_name":"Religare FMP-3M-Sr-XXXI-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-20","nav":10.2208,"day_change_pct":0.044},{"nav_date":"2008-08-18","nav":10.2163,"day_change_pct":0.1362},{"nav_date":"2008-08-14","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2008-08-12","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2008-08-11","nav":10.1951,"day_change_pct":0.0707},{"nav_date":"2008-08-08","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2008-08-04","nav":10.1783,"day_change_pct":0.0708},{"nav_date":"2008-08-01","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2008-07-30","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2008-07-28","nav":10.1616,"day_change_pct":0.0709},{"nav_date":"2008-07-25","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2008-07-23","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2008-07-22","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1448,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.1376,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2008-07-16","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2008-07-15","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.128,"day_change_pct":0.0711},{"nav_date":"2008-07-11","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":10.1136,"day_change_pct":0.0227},{"nav_date":"2008-07-07","nav":10.1113,"day_change_pct":0.0713},{"nav_date":"2008-07-04","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.0993,"day_change_pct":0.0476},{"nav_date":"2008-06-30","nav":10.0945,"day_change_pct":0.0704},{"nav_date":"2008-06-27","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.085,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0826,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0778,"day_change_pct":0.0705},{"nav_date":"2008-06-20","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2008-06-19","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0612,"day_change_pct":0.0716},{"nav_date":"2008-06-13","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.0445,"day_change_pct":0.0717},{"nav_date":"2008-06-06","nav":10.0373,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0349,"day_change_pct":0.0229},{"nav_date":"2008-06-04","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0302,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.0278,"day_change_pct":0.0709},{"nav_date":"2008-05-30","nav":10.0207,"day_change_pct":0.0439},{"nav_date":"2008-05-29","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.0116,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.0092,"day_change_pct":0.054},{"nav_date":"2008-05-23","nav":10.0038,"day_change_pct":null}],"total":61,"page":1,"page_size":250}