{"fund_details":{"scheme_code":108405,"scheme_name":"Religare FMP-3M-Sr-XXX-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-13","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.212,"day_change_pct":0.0539},{"nav_date":"2008-08-11","nav":10.2065,"day_change_pct":0.0696},{"nav_date":"2008-08-08","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2008-08-07","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2008-08-06","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2008-08-05","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2008-08-04","nav":10.19,"day_change_pct":0.0697},{"nav_date":"2008-08-01","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2008-07-30","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2008-07-28","nav":10.1734,"day_change_pct":0.0689},{"nav_date":"2008-07-25","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2008-07-23","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2008-07-22","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2008-07-21","nav":10.1569,"day_change_pct":0.07},{"nav_date":"2008-07-18","nav":10.1498,"day_change_pct":0.0227},{"nav_date":"2008-07-17","nav":10.1475,"day_change_pct":0.0237},{"nav_date":"2008-07-16","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2008-07-15","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.1404,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2008-07-09","nav":10.1286,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2008-07-07","nav":10.1239,"day_change_pct":0.0702},{"nav_date":"2008-07-04","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2008-07-03","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2008-07-02","nav":10.1121,"day_change_pct":0.0465},{"nav_date":"2008-06-30","nav":10.1074,"day_change_pct":0.0703},{"nav_date":"2008-06-27","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.0909,"day_change_pct":0.0704},{"nav_date":"2008-06-20","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2008-06-19","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.0791,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.0744,"day_change_pct":0.0705},{"nav_date":"2008-06-13","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2008-06-12","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.0579,"day_change_pct":0.0706},{"nav_date":"2008-06-06","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":10.0414,"day_change_pct":0.0708},{"nav_date":"2008-05-30","nav":10.0343,"day_change_pct":0.0369},{"nav_date":"2008-05-29","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2008-05-27","nav":10.0258,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.0235,"day_change_pct":0.0639},{"nav_date":"2008-05-23","nav":10.0171,"day_change_pct":0.019},{"nav_date":"2008-05-22","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2008-05-21","nav":10.0132,"day_change_pct":0.017},{"nav_date":"2008-05-20","nav":10.0115,"day_change_pct":null}],"total":61,"page":1,"page_size":250}