{"fund_details":{"scheme_code":108403,"scheme_name":"Taurus Large Cap Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01740","isin_reinvest":"INF044D01757","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":72.85,"day_change_pct":0.8584},{"nav_date":"2026-09-16","nav":72.23,"day_change_pct":0.2359},{"nav_date":"2026-09-15","nav":72.06,"day_change_pct":-1.6783},{"nav_date":"2026-09-11","nav":73.29,"day_change_pct":0.2325},{"nav_date":"2026-09-10","nav":73.12,"day_change_pct":0.0821},{"nav_date":"2026-09-09","nav":73.06,"day_change_pct":-0.949},{"nav_date":"2026-09-08","nav":73.76,"day_change_pct":0.1358},{"nav_date":"2026-09-07","nav":73.66,"day_change_pct":-0.4325},{"nav_date":"2026-09-04","nav":73.98,"day_change_pct":0.2847},{"nav_date":"2026-09-03","nav":73.77,"day_change_pct":-0.4588},{"nav_date":"2026-09-02","nav":74.11,"day_change_pct":0.1351},{"nav_date":"2026-09-01","nav":74.01,"day_change_pct":-0.1349},{"nav_date":"2026-08-31","nav":74.11,"day_change_pct":-0.7765},{"nav_date":"2026-08-28","nav":74.69,"day_change_pct":0.2147},{"nav_date":"2026-08-27","nav":74.53,"day_change_pct":-0.2409},{"nav_date":"2026-08-26","nav":74.71,"day_change_pct":1.2056},{"nav_date":"2026-08-25","nav":73.82,"day_change_pct":0.7506},{"nav_date":"2026-08-24","nav":73.27,"day_change_pct":0.4662},{"nav_date":"2026-08-21","nav":72.93,"day_change_pct":0.0961},{"nav_date":"2026-08-20","nav":72.86,"day_change_pct":0.4135},{"nav_date":"2026-08-19","nav":72.56,"day_change_pct":-0.1788},{"nav_date":"2026-08-18","nav":72.69,"day_change_pct":-0.2333},{"nav_date":"2026-08-17","nav":72.86,"day_change_pct":-0.5053},{"nav_date":"2026-08-14","nav":73.23,"day_change_pct":-0.3673},{"nav_date":"2026-08-13","nav":73.5,"day_change_pct":-0.1087},{"nav_date":"2026-08-12","nav":73.58,"day_change_pct":-0.2711},{"nav_date":"2026-08-11","nav":73.78,"day_change_pct":-0.405},{"nav_date":"2026-08-10","nav":74.08,"day_change_pct":0.0946},{"nav_date":"2026-08-07","nav":74.01,"day_change_pct":-0.108},{"nav_date":"2026-08-06","nav":74.09,"day_change_pct":0.1216},{"nav_date":"2026-08-05","nav":74.0,"day_change_pct":0.2574},{"nav_date":"2026-08-04","nav":73.81,"day_change_pct":0.1628},{"nav_date":"2026-08-03","nav":73.69,"day_change_pct":1.2503},{"nav_date":"2026-07-31","nav":72.78,"day_change_pct":0.4832},{"nav_date":"2026-07-30","nav":72.43,"day_change_pct":0.1521},{"nav_date":"2026-07-29","nav":72.32,"day_change_pct":1.4164},{"nav_date":"2026-07-28","nav":71.31,"day_change_pct":-0.182},{"nav_date":"2026-07-27","nav":71.44,"day_change_pct":1.1611},{"nav_date":"2026-07-24","nav":70.62,"day_change_pct":-0.1132},{"nav_date":"2026-07-23","nav":70.7,"day_change_pct":-0.7162},{"nav_date":"2026-07-22","nav":71.21,"day_change_pct":-0.5447},{"nav_date":"2026-07-21","nav":71.6,"day_change_pct":-0.4864},{"nav_date":"2026-07-20","nav":71.95,"day_change_pct":1.481},{"nav_date":"2026-07-17","nav":70.9,"day_change_pct":0.9684},{"nav_date":"2026-07-16","nav":70.22,"day_change_pct":0.0142},{"nav_date":"2026-07-15","nav":70.21,"day_change_pct":0.6595},{"nav_date":"2026-07-14","nav":69.75,"day_change_pct":-0.2574},{"nav_date":"2026-07-13","nav":69.93,"day_change_pct":0.4886},{"nav_date":"2026-07-10","nav":69.59,"day_change_pct":1.0308},{"nav_date":"2026-07-09","nav":68.88,"day_change_pct":0.9231},{"nav_date":"2026-07-08","nav":68.25,"day_change_pct":-1.9537},{"nav_date":"2026-07-07","nav":69.61,"day_change_pct":-0.1578},{"nav_date":"2026-07-06","nav":69.72,"day_change_pct":0.6351},{"nav_date":"2026-07-03","nav":69.28,"day_change_pct":0.246},{"nav_date":"2026-07-02","nav":69.11,"day_change_pct":0.8022},{"nav_date":"2026-07-01","nav":68.56,"day_change_pct":1.5704},{"nav_date":"2026-06-30","nav":67.5,"day_change_pct":-0.1332},{"nav_date":"2026-06-29","nav":67.59,"day_change_pct":-0.8072},{"nav_date":"2026-06-25","nav":68.14,"day_change_pct":-0.0147},{"nav_date":"2026-06-24","nav":68.15,"day_change_pct":0.383},{"nav_date":"2026-06-23","nav":67.89,"day_change_pct":-0.9772},{"nav_date":"2026-06-22","nav":68.56,"day_change_pct":0.2339},{"nav_date":"2026-06-19","nav":68.4,"day_change_pct":-0.2188},{"nav_date":"2026-06-18","nav":68.55,"day_change_pct":0.3513},{"nav_date":"2026-06-17","nav":68.31,"day_change_pct":0.3821},{"nav_date":"2026-06-16","nav":68.05,"day_change_pct":0.7104},{"nav_date":"2026-06-15","nav":67.57,"day_change_pct":1.1376},{"nav_date":"2026-06-12","nav":66.81,"day_change_pct":1.4117},{"nav_date":"2026-06-11","nav":65.88,"day_change_pct":-0.363},{"nav_date":"2026-06-10","nav":66.12,"day_change_pct":-0.4966},{"nav_date":"2026-06-09","nav":66.45,"day_change_pct":0.8958},{"nav_date":"2026-06-08","nav":65.86,"day_change_pct":-0.873},{"nav_date":"2026-06-05","nav":66.44,"day_change_pct":-0.0752},{"nav_date":"2026-06-04","nav":66.49,"day_change_pct":0.2866},{"nav_date":"2026-06-03","nav":66.3,"day_change_pct":-0.3457},{"nav_date":"2026-06-02","nav":66.53,"day_change_pct":0.453},{"nav_date":"2026-06-01","nav":66.23,"day_change_pct":-0.9867},{"nav_date":"2026-05-29","nav":66.89,"day_change_pct":-1.211},{"nav_date":"2026-05-27","nav":67.71,"day_change_pct":-0.2651},{"nav_date":"2026-05-26","nav":67.89,"day_change_pct":-0.6003},{"nav_date":"2026-05-25","nav":68.3,"day_change_pct":1.0056},{"nav_date":"2026-05-22","nav":67.62,"day_change_pct":-0.1919},{"nav_date":"2026-05-21","nav":67.75,"day_change_pct":0.133},{"nav_date":"2026-05-20","nav":67.66,"day_change_pct":0.148},{"nav_date":"2026-05-19","nav":67.56,"day_change_pct":0.2523},{"nav_date":"2026-05-18","nav":67.39,"day_change_pct":-0.1334},{"nav_date":"2026-05-15","nav":67.48,"day_change_pct":-0.1627},{"nav_date":"2026-05-14","nav":67.59,"day_change_pct":0.9559},{"nav_date":"2026-05-13","nav":66.95,"day_change_pct":0.4652},{"nav_date":"2026-05-12","nav":66.64,"day_change_pct":-1.899},{"nav_date":"2026-05-11","nav":67.93,"day_change_pct":-1.3506},{"nav_date":"2026-05-08","nav":68.86,"day_change_pct":-0.6493},{"nav_date":"2026-05-07","nav":69.31,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":69.31,"day_change_pct":0.9026},{"nav_date":"2026-05-05","nav":68.69,"day_change_pct":-0.0727},{"nav_date":"2026-05-04","nav":68.74,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":68.74,"day_change_pct":-0.8224},{"nav_date":"2026-04-29","nav":69.31,"day_change_pct":0.9761},{"nav_date":"2026-04-28","nav":68.64,"day_change_pct":-0.0437},{"nav_date":"2026-04-27","nav":68.67,"day_change_pct":0.9704},{"nav_date":"2026-04-24","nav":68.01,"day_change_pct":-0.9611},{"nav_date":"2026-04-23","nav":68.67,"day_change_pct":-0.5791},{"nav_date":"2026-04-22","nav":69.07,"day_change_pct":-0.4898},{"nav_date":"2026-04-21","nav":69.41,"day_change_pct":0.8573},{"nav_date":"2026-04-20","nav":68.82,"day_change_pct":0.0582},{"nav_date":"2026-04-17","nav":68.78,"day_change_pct":0.6733},{"nav_date":"2026-04-16","nav":68.32,"day_change_pct":0.0439},{"nav_date":"2026-04-15","nav":68.29,"day_change_pct":1.5163},{"nav_date":"2026-04-13","nav":67.27,"day_change_pct":-0.6792},{"nav_date":"2026-04-10","nav":67.73,"day_change_pct":1.1953},{"nav_date":"2026-04-09","nav":66.93,"day_change_pct":-0.2979},{"nav_date":"2026-04-08","nav":67.13,"day_change_pct":3.0866},{"nav_date":"2026-04-07","nav":65.12,"day_change_pct":0.587},{"nav_date":"2026-04-06","nav":64.74,"day_change_pct":0.8254},{"nav_date":"2026-04-02","nav":64.21,"day_change_pct":0.1091},{"nav_date":"2026-04-01","nav":64.14,"day_change_pct":1.858},{"nav_date":"2026-03-31","nav":62.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":62.97,"day_change_pct":-2.2053},{"nav_date":"2026-03-27","nav":64.39,"day_change_pct":-1.6045},{"nav_date":"2026-03-25","nav":65.44,"day_change_pct":1.3788},{"nav_date":"2026-03-24","nav":64.55,"day_change_pct":1.0805},{"nav_date":"2026-03-23","nav":63.86,"day_change_pct":-2.5336},{"nav_date":"2026-03-20","nav":65.52,"day_change_pct":0.3523},{"nav_date":"2026-03-19","nav":65.29,"day_change_pct":-2.6249},{"nav_date":"2026-03-18","nav":67.05,"day_change_pct":0.9029},{"nav_date":"2026-03-17","nav":66.45,"day_change_pct":0.6666},{"nav_date":"2026-03-16","nav":66.01,"day_change_pct":0.5943},{"nav_date":"2026-03-13","nav":65.62,"day_change_pct":-1.8693},{"nav_date":"2026-03-12","nav":66.87,"day_change_pct":-0.7127},{"nav_date":"2026-03-11","nav":67.35,"day_change_pct":-1.2029},{"nav_date":"2026-03-10","nav":68.17,"day_change_pct":1.3078},{"nav_date":"2026-03-09","nav":67.29,"day_change_pct":-1.4643},{"nav_date":"2026-03-06","nav":68.29,"day_change_pct":-0.7413},{"nav_date":"2026-03-05","nav":68.8,"day_change_pct":1.0873},{"nav_date":"2026-03-04","nav":68.06,"day_change_pct":-1.0612},{"nav_date":"2026-03-02","nav":68.79,"day_change_pct":-0.7073},{"nav_date":"2026-02-27","nav":69.28,"day_change_pct":-1.0427},{"nav_date":"2026-02-26","nav":70.01,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":70.01,"day_change_pct":0.1001},{"nav_date":"2026-02-24","nav":69.94,"day_change_pct":-0.6675},{"nav_date":"2026-02-23","nav":70.41,"day_change_pct":0.128},{"nav_date":"2026-02-20","nav":70.32,"day_change_pct":0.2423},{"nav_date":"2026-02-19","nav":70.15,"day_change_pct":-1.2667},{"nav_date":"2026-02-18","nav":71.05,"day_change_pct":0.5804},{"nav_date":"2026-02-17","nav":70.64,"day_change_pct":0.2982},{"nav_date":"2026-02-16","nav":70.43,"day_change_pct":0.8448},{"nav_date":"2026-02-13","nav":69.84,"day_change_pct":-1.1605},{"nav_date":"2026-02-12","nav":70.66,"day_change_pct":-0.6608},{"nav_date":"2026-02-11","nav":71.13,"day_change_pct":0.4661},{"nav_date":"2026-02-10","nav":70.8,"day_change_pct":0.099},{"nav_date":"2026-02-09","nav":70.73,"day_change_pct":0.9131},{"nav_date":"2026-02-06","nav":70.09,"day_change_pct":0.3867},{"nav_date":"2026-02-05","nav":69.82,"day_change_pct":-0.371},{"nav_date":"2026-02-04","nav":70.08,"day_change_pct":0.6897},{"nav_date":"2026-02-03","nav":69.6,"day_change_pct":2.8977},{"nav_date":"2026-02-02","nav":67.64,"day_change_pct":-1.5716},{"nav_date":"2026-01-30","nav":68.72,"day_change_pct":0.0728},{"nav_date":"2026-01-29","nav":68.67,"day_change_pct":-0.0873},{"nav_date":"2026-01-28","nav":68.73,"day_change_pct":1.6716},{"nav_date":"2026-01-27","nav":67.6,"day_change_pct":0.5653},{"nav_date":"2026-01-23","nav":67.22,"day_change_pct":-1.4803},{"nav_date":"2026-01-22","nav":68.23,"day_change_pct":0.7829},{"nav_date":"2026-01-21","nav":67.7,"day_change_pct":-0.4119},{"nav_date":"2026-01-20","nav":67.98,"day_change_pct":-1.6208},{"nav_date":"2026-01-19","nav":69.1,"day_change_pct":-0.3749},{"nav_date":"2026-01-16","nav":69.36,"day_change_pct":-0.2158},{"nav_date":"2026-01-14","nav":69.51,"day_change_pct":-0.0144},{"nav_date":"2026-01-13","nav":69.52,"day_change_pct":-0.3583},{"nav_date":"2026-01-12","nav":69.77,"day_change_pct":0.1292},{"nav_date":"2026-01-09","nav":69.68,"day_change_pct":-0.6558},{"nav_date":"2026-01-08","nav":70.14,"day_change_pct":-0.9742},{"nav_date":"2026-01-07","nav":70.83,"day_change_pct":-0.2535},{"nav_date":"2026-01-06","nav":71.01,"day_change_pct":0.0282},{"nav_date":"2026-01-05","nav":70.99,"day_change_pct":-0.2669},{"nav_date":"2026-01-02","nav":71.18,"day_change_pct":0.7502},{"nav_date":"2026-01-01","nav":70.65,"day_change_pct":-0.7446},{"nav_date":"2025-12-31","nav":71.18,"day_change_pct":0.7787},{"nav_date":"2025-12-30","nav":70.63,"day_change_pct":0.0708},{"nav_date":"2025-12-29","nav":70.58,"day_change_pct":-0.4513},{"nav_date":"2025-12-26","nav":70.9,"day_change_pct":-0.4633},{"nav_date":"2025-12-24","nav":71.23,"day_change_pct":-0.0701},{"nav_date":"2025-12-23","nav":71.28,"day_change_pct":0.225},{"nav_date":"2025-12-22","nav":71.12,"day_change_pct":0.8508},{"nav_date":"2025-12-19","nav":70.52,"day_change_pct":0.6135},{"nav_date":"2025-12-18","nav":70.09,"day_change_pct":-0.0713},{"nav_date":"2025-12-17","nav":70.14,"day_change_pct":-0.1566},{"nav_date":"2025-12-16","nav":70.25,"day_change_pct":-0.5943},{"nav_date":"2025-12-15","nav":70.67,"day_change_pct":-0.2681},{"nav_date":"2025-12-12","nav":70.86,"day_change_pct":0.2972},{"nav_date":"2025-12-11","nav":70.65,"day_change_pct":0.3979},{"nav_date":"2025-12-10","nav":70.37,"day_change_pct":-0.1561},{"nav_date":"2025-12-09","nav":70.48,"day_change_pct":-0.2124},{"nav_date":"2025-12-08","nav":70.63,"day_change_pct":-1.1477},{"nav_date":"2025-12-05","nav":71.45,"day_change_pct":0.563},{"nav_date":"2025-12-04","nav":71.05,"day_change_pct":0.2681},{"nav_date":"2025-12-03","nav":70.86,"day_change_pct":-0.3235},{"nav_date":"2025-12-02","nav":71.09,"day_change_pct":-0.5317},{"nav_date":"2025-12-01","nav":71.47,"day_change_pct":-0.2373},{"nav_date":"2025-11-28","nav":71.64,"day_change_pct":0.0279},{"nav_date":"2025-11-27","nav":71.62,"day_change_pct":0.0699},{"nav_date":"2025-11-26","nav":71.57,"day_change_pct":0.9877},{"nav_date":"2025-11-25","nav":70.87,"day_change_pct":-0.2112},{"nav_date":"2025-11-24","nav":71.02,"day_change_pct":-0.6435},{"nav_date":"2025-11-21","nav":71.48,"day_change_pct":-0.7498},{"nav_date":"2025-11-20","nav":72.02,"day_change_pct":0.3763},{"nav_date":"2025-11-19","nav":71.75,"day_change_pct":0.2795},{"nav_date":"2025-11-18","nav":71.55,"day_change_pct":-0.4175},{"nav_date":"2025-11-17","nav":71.85,"day_change_pct":0.5317},{"nav_date":"2025-11-14","nav":71.47,"day_change_pct":0.2244},{"nav_date":"2025-11-13","nav":71.31,"day_change_pct":0.1404},{"nav_date":"2025-11-12","nav":71.21,"day_change_pct":0.4089},{"nav_date":"2025-11-11","nav":70.92,"day_change_pct":0.2403},{"nav_date":"2025-11-10","nav":70.75,"day_change_pct":0.3831},{"nav_date":"2025-11-07","nav":70.48,"day_change_pct":-0.1275},{"nav_date":"2025-11-06","nav":70.57,"day_change_pct":-0.4795},{"nav_date":"2025-11-04","nav":70.91,"day_change_pct":-0.547},{"nav_date":"2025-11-03","nav":71.3,"day_change_pct":0.3801},{"nav_date":"2025-10-31","nav":71.03,"day_change_pct":-0.2948},{"nav_date":"2025-10-30","nav":71.24,"day_change_pct":-0.5167},{"nav_date":"2025-10-29","nav":71.61,"day_change_pct":0.7031},{"nav_date":"2025-10-28","nav":71.11,"day_change_pct":-0.3364},{"nav_date":"2025-10-27","nav":71.35,"day_change_pct":0.8196},{"nav_date":"2025-10-24","nav":70.77,"day_change_pct":-0.338},{"nav_date":"2025-10-23","nav":71.01,"day_change_pct":0.2258},{"nav_date":"2025-10-20","nav":70.85,"day_change_pct":0.5678},{"nav_date":"2025-10-17","nav":70.45,"day_change_pct":0.4563},{"nav_date":"2025-10-16","nav":70.13,"day_change_pct":0.747},{"nav_date":"2025-10-15","nav":69.61,"day_change_pct":0.7235},{"nav_date":"2025-10-14","nav":69.11,"day_change_pct":-0.2454},{"nav_date":"2025-10-13","nav":69.28,"day_change_pct":-0.1009},{"nav_date":"2025-10-10","nav":69.35,"day_change_pct":0.697},{"nav_date":"2025-10-09","nav":68.87,"day_change_pct":0.4375},{"nav_date":"2025-10-08","nav":68.57,"day_change_pct":-0.58},{"nav_date":"2025-10-07","nav":68.97,"day_change_pct":0.1888},{"nav_date":"2025-10-06","nav":68.84,"day_change_pct":0.4377},{"nav_date":"2025-10-03","nav":68.54,"day_change_pct":0.3514},{"nav_date":"2025-10-01","nav":68.3,"day_change_pct":0.8416},{"nav_date":"2025-09-30","nav":67.73,"day_change_pct":-0.1621},{"nav_date":"2025-09-29","nav":67.84,"day_change_pct":0.2512},{"nav_date":"2025-09-26","nav":67.67,"day_change_pct":-1.1684},{"nav_date":"2025-09-25","nav":68.47,"day_change_pct":-0.6241},{"nav_date":"2025-09-24","nav":68.9,"day_change_pct":-0.5629},{"nav_date":"2025-09-23","nav":69.29,"day_change_pct":-0.0721},{"nav_date":"2025-09-22","nav":69.34,"day_change_pct":-0.5878},{"nav_date":"2025-09-19","nav":69.75,"day_change_pct":-0.1146},{"nav_date":"2025-09-18","nav":69.83,"day_change_pct":0.3593},{"nav_date":"2025-09-17","nav":69.58,"day_change_pct":0.2016},{"nav_date":"2025-09-16","nav":69.44,"day_change_pct":0.5502},{"nav_date":"2025-09-15","nav":69.06,"day_change_pct":0.116},{"nav_date":"2025-09-12","nav":68.98,"day_change_pct":0.1452}],"total":4522,"page":1,"page_size":250}