{"fund_details":{"scheme_code":108402,"scheme_name":"Taurus ELSS Tax Saver Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01997","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":85.25,"day_change_pct":0.6612},{"nav_date":"2026-09-16","nav":84.69,"day_change_pct":-0.2121},{"nav_date":"2026-09-15","nav":84.87,"day_change_pct":-0.9685},{"nav_date":"2026-09-11","nav":85.7,"day_change_pct":-0.1863},{"nav_date":"2026-09-10","nav":85.86,"day_change_pct":0.1166},{"nav_date":"2026-09-09","nav":85.76,"day_change_pct":-0.4874},{"nav_date":"2026-09-08","nav":86.18,"day_change_pct":-0.0812},{"nav_date":"2026-09-07","nav":86.25,"day_change_pct":0.0812},{"nav_date":"2026-09-04","nav":86.18,"day_change_pct":0.4312},{"nav_date":"2026-09-03","nav":85.81,"day_change_pct":-0.1745},{"nav_date":"2026-09-02","nav":85.96,"day_change_pct":-0.3247},{"nav_date":"2026-09-01","nav":86.24,"day_change_pct":0.0348},{"nav_date":"2026-08-31","nav":86.21,"day_change_pct":-0.6339},{"nav_date":"2026-08-28","nav":86.76,"day_change_pct":0.6146},{"nav_date":"2026-08-27","nav":86.23,"day_change_pct":-0.3121},{"nav_date":"2026-08-26","nav":86.5,"day_change_pct":0.3248},{"nav_date":"2026-08-25","nav":86.22,"day_change_pct":0.7008},{"nav_date":"2026-08-24","nav":85.62,"day_change_pct":-0.4187},{"nav_date":"2026-08-21","nav":85.98,"day_change_pct":0.4791},{"nav_date":"2026-08-20","nav":85.57,"day_change_pct":0.3871},{"nav_date":"2026-08-19","nav":85.24,"day_change_pct":-0.4206},{"nav_date":"2026-08-18","nav":85.6,"day_change_pct":0.0584},{"nav_date":"2026-08-17","nav":85.55,"day_change_pct":-0.5001},{"nav_date":"2026-08-14","nav":85.98,"day_change_pct":0.0931},{"nav_date":"2026-08-13","nav":85.9,"day_change_pct":-0.2323},{"nav_date":"2026-08-12","nav":86.1,"day_change_pct":-0.1044},{"nav_date":"2026-08-11","nav":86.19,"day_change_pct":0.0116},{"nav_date":"2026-08-10","nav":86.18,"day_change_pct":-0.0927},{"nav_date":"2026-08-07","nav":86.26,"day_change_pct":-0.312},{"nav_date":"2026-08-06","nav":86.53,"day_change_pct":-0.2421},{"nav_date":"2026-08-05","nav":86.74,"day_change_pct":0.0577},{"nav_date":"2026-08-04","nav":86.69,"day_change_pct":-0.1382},{"nav_date":"2026-08-03","nav":86.81,"day_change_pct":0.7661},{"nav_date":"2026-07-31","nav":86.15,"day_change_pct":0.6543},{"nav_date":"2026-07-30","nav":85.59,"day_change_pct":0.2342},{"nav_date":"2026-07-29","nav":85.39,"day_change_pct":1.209},{"nav_date":"2026-07-28","nav":84.37,"day_change_pct":-0.2247},{"nav_date":"2026-07-27","nav":84.56,"day_change_pct":1.5126},{"nav_date":"2026-07-24","nav":83.3,"day_change_pct":0.012},{"nav_date":"2026-07-23","nav":83.29,"day_change_pct":-0.347},{"nav_date":"2026-07-22","nav":83.58,"day_change_pct":-0.6301},{"nav_date":"2026-07-21","nav":84.11,"day_change_pct":-0.438},{"nav_date":"2026-07-20","nav":84.48,"day_change_pct":1.0768},{"nav_date":"2026-07-17","nav":83.58,"day_change_pct":0.2519},{"nav_date":"2026-07-16","nav":83.37,"day_change_pct":0.1201},{"nav_date":"2026-07-15","nav":83.27,"day_change_pct":0.3616},{"nav_date":"2026-07-14","nav":82.97,"day_change_pct":-0.8603},{"nav_date":"2026-07-13","nav":83.69,"day_change_pct":0.0359},{"nav_date":"2026-07-10","nav":83.66,"day_change_pct":0.9777},{"nav_date":"2026-07-09","nav":82.85,"day_change_pct":0.9504},{"nav_date":"2026-07-08","nav":82.07,"day_change_pct":-1.924},{"nav_date":"2026-07-07","nav":83.68,"day_change_pct":-0.4521},{"nav_date":"2026-07-06","nav":84.06,"day_change_pct":0.2744},{"nav_date":"2026-07-03","nav":83.83,"day_change_pct":0.4433},{"nav_date":"2026-07-02","nav":83.46,"day_change_pct":0.7484},{"nav_date":"2026-07-01","nav":82.84,"day_change_pct":0.3391},{"nav_date":"2026-06-30","nav":82.56,"day_change_pct":0.1091},{"nav_date":"2026-06-29","nav":82.47,"day_change_pct":-0.2178},{"nav_date":"2026-06-25","nav":82.65,"day_change_pct":-0.6491},{"nav_date":"2026-06-24","nav":83.19,"day_change_pct":0.6899},{"nav_date":"2026-06-23","nav":82.62,"day_change_pct":-0.145},{"nav_date":"2026-06-22","nav":82.74,"day_change_pct":0.6202},{"nav_date":"2026-06-19","nav":82.23,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":82.23,"day_change_pct":0.3907},{"nav_date":"2026-06-17","nav":81.91,"day_change_pct":-0.061},{"nav_date":"2026-06-16","nav":81.96,"day_change_pct":0.6138},{"nav_date":"2026-06-15","nav":81.46,"day_change_pct":0.6052},{"nav_date":"2026-06-12","nav":80.97,"day_change_pct":1.4407},{"nav_date":"2026-06-11","nav":79.82,"day_change_pct":-0.511},{"nav_date":"2026-06-10","nav":80.23,"day_change_pct":-0.4467},{"nav_date":"2026-06-09","nav":80.59,"day_change_pct":1.0153},{"nav_date":"2026-06-08","nav":79.78,"day_change_pct":-1.299},{"nav_date":"2026-06-05","nav":80.83,"day_change_pct":-0.2714},{"nav_date":"2026-06-04","nav":81.05,"day_change_pct":-0.0123},{"nav_date":"2026-06-03","nav":81.06,"day_change_pct":-0.2461},{"nav_date":"2026-06-02","nav":81.26,"day_change_pct":0.7064},{"nav_date":"2026-06-01","nav":80.69,"day_change_pct":-1.1758},{"nav_date":"2026-05-29","nav":81.65,"day_change_pct":-1.5316},{"nav_date":"2026-05-27","nav":82.92,"day_change_pct":-0.1205},{"nav_date":"2026-05-26","nav":83.02,"day_change_pct":-0.1443},{"nav_date":"2026-05-25","nav":83.14,"day_change_pct":1.2914},{"nav_date":"2026-05-22","nav":82.08,"day_change_pct":0.0244},{"nav_date":"2026-05-21","nav":82.06,"day_change_pct":0.2933},{"nav_date":"2026-05-20","nav":81.82,"day_change_pct":0.5036},{"nav_date":"2026-05-19","nav":81.41,"day_change_pct":0.5683},{"nav_date":"2026-05-18","nav":80.95,"day_change_pct":-0.3692},{"nav_date":"2026-05-15","nav":81.25,"day_change_pct":-0.5264},{"nav_date":"2026-05-14","nav":81.68,"day_change_pct":0.5664},{"nav_date":"2026-05-13","nav":81.22,"day_change_pct":0.2097},{"nav_date":"2026-05-12","nav":81.05,"day_change_pct":-1.9121},{"nav_date":"2026-05-11","nav":82.63,"day_change_pct":-0.7924},{"nav_date":"2026-05-08","nav":83.29,"day_change_pct":-0.4304},{"nav_date":"2026-05-07","nav":83.65,"day_change_pct":0.3118},{"nav_date":"2026-05-06","nav":83.39,"day_change_pct":1.2506},{"nav_date":"2026-05-05","nav":82.36,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":82.36,"day_change_pct":0.3411},{"nav_date":"2026-04-30","nav":82.08,"day_change_pct":-0.9533},{"nav_date":"2026-04-29","nav":82.87,"day_change_pct":0.5582},{"nav_date":"2026-04-28","nav":82.41,"day_change_pct":-0.2904},{"nav_date":"2026-04-27","nav":82.65,"day_change_pct":1.1133},{"nav_date":"2026-04-24","nav":81.74,"day_change_pct":-1.0412},{"nav_date":"2026-04-23","nav":82.6,"day_change_pct":-0.2536},{"nav_date":"2026-04-22","nav":82.81,"day_change_pct":-0.373},{"nav_date":"2026-04-21","nav":83.12,"day_change_pct":0.6905},{"nav_date":"2026-04-20","nav":82.55,"day_change_pct":-0.5542},{"nav_date":"2026-04-17","nav":83.01,"day_change_pct":1.17},{"nav_date":"2026-04-16","nav":82.05,"day_change_pct":0.3547},{"nav_date":"2026-04-15","nav":81.76,"day_change_pct":1.996},{"nav_date":"2026-04-13","nav":80.16,"day_change_pct":-0.5829},{"nav_date":"2026-04-10","nav":80.63,"day_change_pct":1.2304},{"nav_date":"2026-04-09","nav":79.65,"day_change_pct":-0.1254},{"nav_date":"2026-04-08","nav":79.75,"day_change_pct":3.0761},{"nav_date":"2026-04-07","nav":77.37,"day_change_pct":0.4283},{"nav_date":"2026-04-06","nav":77.04,"day_change_pct":1.3551},{"nav_date":"2026-04-02","nav":76.01,"day_change_pct":0.0658},{"nav_date":"2026-04-01","nav":75.96,"day_change_pct":2.1242},{"nav_date":"2026-03-31","nav":74.38,"day_change_pct":-0.0134},{"nav_date":"2026-03-30","nav":74.39,"day_change_pct":-2.6054},{"nav_date":"2026-03-27","nav":76.38,"day_change_pct":-1.5975},{"nav_date":"2026-03-25","nav":77.62,"day_change_pct":1.1599},{"nav_date":"2026-03-24","nav":76.73,"day_change_pct":1.3874},{"nav_date":"2026-03-23","nav":75.68,"day_change_pct":-2.7749},{"nav_date":"2026-03-20","nav":77.84,"day_change_pct":0.4646},{"nav_date":"2026-03-19","nav":77.48,"day_change_pct":-2.7854},{"nav_date":"2026-03-18","nav":79.7,"day_change_pct":1.1807},{"nav_date":"2026-03-17","nav":78.77,"day_change_pct":0.6388},{"nav_date":"2026-03-16","nav":78.27,"day_change_pct":0.2947},{"nav_date":"2026-03-13","nav":78.04,"day_change_pct":-1.6261},{"nav_date":"2026-03-12","nav":79.33,"day_change_pct":-0.6388},{"nav_date":"2026-03-11","nav":79.84,"day_change_pct":-0.8814},{"nav_date":"2026-03-10","nav":80.55,"day_change_pct":1.2953},{"nav_date":"2026-03-09","nav":79.52,"day_change_pct":-1.7301},{"nav_date":"2026-03-06","nav":80.92,"day_change_pct":-0.8576},{"nav_date":"2026-03-05","nav":81.62,"day_change_pct":1.2655},{"nav_date":"2026-03-04","nav":80.6,"day_change_pct":-1.286},{"nav_date":"2026-03-02","nav":81.65,"day_change_pct":-1.0902},{"nav_date":"2026-02-27","nav":82.55,"day_change_pct":-1.1614},{"nav_date":"2026-02-26","nav":83.52,"day_change_pct":-0.2508},{"nav_date":"2026-02-25","nav":83.73,"day_change_pct":0.2754},{"nav_date":"2026-02-24","nav":83.5,"day_change_pct":-0.7488},{"nav_date":"2026-02-23","nav":84.13,"day_change_pct":0.634},{"nav_date":"2026-02-20","nav":83.6,"day_change_pct":0.2639},{"nav_date":"2026-02-19","nav":83.38,"day_change_pct":-1.3605},{"nav_date":"2026-02-18","nav":84.53,"day_change_pct":0.4038},{"nav_date":"2026-02-17","nav":84.19,"day_change_pct":0.6215},{"nav_date":"2026-02-16","nav":83.67,"day_change_pct":1.0874},{"nav_date":"2026-02-13","nav":82.77,"day_change_pct":-1.3704},{"nav_date":"2026-02-12","nav":83.92,"day_change_pct":-0.9794},{"nav_date":"2026-02-11","nav":84.75,"day_change_pct":-0.0825},{"nav_date":"2026-02-10","nav":84.82,"day_change_pct":0.4857},{"nav_date":"2026-02-09","nav":84.41,"day_change_pct":0.6919},{"nav_date":"2026-02-06","nav":83.83,"day_change_pct":0.2152},{"nav_date":"2026-02-05","nav":83.65,"day_change_pct":-0.2742},{"nav_date":"2026-02-04","nav":83.88,"day_change_pct":0.3229},{"nav_date":"2026-02-03","nav":83.61,"day_change_pct":2.3253},{"nav_date":"2026-02-02","nav":81.71,"day_change_pct":-0.741},{"nav_date":"2026-01-30","nav":82.32,"day_change_pct":-0.1819},{"nav_date":"2026-01-29","nav":82.47,"day_change_pct":0.1336},{"nav_date":"2026-01-28","nav":82.36,"day_change_pct":1.5161},{"nav_date":"2026-01-27","nav":81.13,"day_change_pct":0.3339},{"nav_date":"2026-01-23","nav":80.86,"day_change_pct":-1.1733},{"nav_date":"2026-01-22","nav":81.82,"day_change_pct":0.9002},{"nav_date":"2026-01-21","nav":81.09,"day_change_pct":-0.5519},{"nav_date":"2026-01-20","nav":81.54,"day_change_pct":-1.9952},{"nav_date":"2026-01-19","nav":83.2,"day_change_pct":-0.7634},{"nav_date":"2026-01-16","nav":83.84,"day_change_pct":0.1792},{"nav_date":"2026-01-14","nav":83.69,"day_change_pct":-0.1551},{"nav_date":"2026-01-13","nav":83.82,"day_change_pct":-0.2262},{"nav_date":"2026-01-12","nav":84.01,"day_change_pct":-0.2375},{"nav_date":"2026-01-09","nav":84.21,"day_change_pct":-1.3472},{"nav_date":"2026-01-08","nav":85.36,"day_change_pct":-1.1694},{"nav_date":"2026-01-07","nav":86.37,"day_change_pct":0.0347},{"nav_date":"2026-01-06","nav":86.34,"day_change_pct":0.5708},{"nav_date":"2026-01-05","nav":85.85,"day_change_pct":-0.186},{"nav_date":"2026-01-02","nav":86.01,"day_change_pct":0.432},{"nav_date":"2026-01-01","nav":85.64,"day_change_pct":-0.4996},{"nav_date":"2025-12-31","nav":86.07,"day_change_pct":1.2946},{"nav_date":"2025-12-30","nav":84.97,"day_change_pct":-0.4802},{"nav_date":"2025-12-29","nav":85.38,"day_change_pct":-0.4663},{"nav_date":"2025-12-26","nav":85.78,"day_change_pct":-0.6256},{"nav_date":"2025-12-24","nav":86.32,"day_change_pct":-0.1966},{"nav_date":"2025-12-23","nav":86.49,"day_change_pct":0.081},{"nav_date":"2025-12-22","nav":86.42,"day_change_pct":0.7226},{"nav_date":"2025-12-19","nav":85.8,"day_change_pct":0.7989},{"nav_date":"2025-12-18","nav":85.12,"day_change_pct":-0.1408},{"nav_date":"2025-12-17","nav":85.24,"day_change_pct":-0.3973},{"nav_date":"2025-12-16","nav":85.58,"day_change_pct":-0.6847},{"nav_date":"2025-12-15","nav":86.17,"day_change_pct":-0.1275},{"nav_date":"2025-12-12","nav":86.28,"day_change_pct":0.3023},{"nav_date":"2025-12-11","nav":86.02,"day_change_pct":0.3383},{"nav_date":"2025-12-10","nav":85.73,"day_change_pct":-0.3024},{"nav_date":"2025-12-09","nav":85.99,"day_change_pct":-0.1625},{"nav_date":"2025-12-08","nav":86.13,"day_change_pct":-1.1817},{"nav_date":"2025-12-05","nav":87.16,"day_change_pct":-0.0688},{"nav_date":"2025-12-04","nav":87.22,"day_change_pct":0.0574},{"nav_date":"2025-12-03","nav":87.17,"day_change_pct":0.1954},{"nav_date":"2025-12-02","nav":87.0,"day_change_pct":-0.6169},{"nav_date":"2025-12-01","nav":87.54,"day_change_pct":-0.1483},{"nav_date":"2025-11-28","nav":87.67,"day_change_pct":-0.0798},{"nav_date":"2025-11-27","nav":87.74,"day_change_pct":-0.3181},{"nav_date":"2025-11-26","nav":88.02,"day_change_pct":0.8132},{"nav_date":"2025-11-25","nav":87.31,"day_change_pct":-0.4447},{"nav_date":"2025-11-24","nav":87.7,"day_change_pct":-0.9375},{"nav_date":"2025-11-21","nav":88.53,"day_change_pct":-0.7622},{"nav_date":"2025-11-20","nav":89.21,"day_change_pct":0.6658},{"nav_date":"2025-11-19","nav":88.62,"day_change_pct":0.4648},{"nav_date":"2025-11-18","nav":88.21,"day_change_pct":-0.8208},{"nav_date":"2025-11-17","nav":88.94,"day_change_pct":0.839},{"nav_date":"2025-11-14","nav":88.2,"day_change_pct":0.159},{"nav_date":"2025-11-13","nav":88.06,"day_change_pct":0.0682},{"nav_date":"2025-11-12","nav":88.0,"day_change_pct":0.2849},{"nav_date":"2025-11-11","nav":87.75,"day_change_pct":-0.2728},{"nav_date":"2025-11-10","nav":87.99,"day_change_pct":0.1594},{"nav_date":"2025-11-07","nav":87.85,"day_change_pct":-0.0569},{"nav_date":"2025-11-06","nav":87.9,"day_change_pct":-0.0682},{"nav_date":"2025-11-04","nav":87.96,"day_change_pct":-0.6102},{"nav_date":"2025-11-03","nav":88.5,"day_change_pct":0.2719},{"nav_date":"2025-10-31","nav":88.26,"day_change_pct":-0.8092},{"nav_date":"2025-10-30","nav":88.98,"day_change_pct":-0.6143},{"nav_date":"2025-10-29","nav":89.53,"day_change_pct":0.4713},{"nav_date":"2025-10-28","nav":89.11,"day_change_pct":-0.3912},{"nav_date":"2025-10-27","nav":89.46,"day_change_pct":0.3252},{"nav_date":"2025-10-24","nav":89.17,"day_change_pct":-0.3576},{"nav_date":"2025-10-23","nav":89.49,"day_change_pct":0.9817},{"nav_date":"2025-10-20","nav":88.62,"day_change_pct":0.351},{"nav_date":"2025-10-17","nav":88.31,"day_change_pct":0.2839},{"nav_date":"2025-10-16","nav":88.06,"day_change_pct":0.9978},{"nav_date":"2025-10-15","nav":87.19,"day_change_pct":0.542},{"nav_date":"2025-10-14","nav":86.72,"day_change_pct":-0.6416},{"nav_date":"2025-10-13","nav":87.28,"day_change_pct":-0.0801},{"nav_date":"2025-10-10","nav":87.35,"day_change_pct":0.5757},{"nav_date":"2025-10-09","nav":86.85,"day_change_pct":0.254},{"nav_date":"2025-10-08","nav":86.63,"day_change_pct":0.0346},{"nav_date":"2025-10-07","nav":86.6,"day_change_pct":0.1967},{"nav_date":"2025-10-06","nav":86.43,"day_change_pct":0.2203},{"nav_date":"2025-10-03","nav":86.24,"day_change_pct":0.3257},{"nav_date":"2025-10-01","nav":85.96,"day_change_pct":0.7737},{"nav_date":"2025-09-30","nav":85.3,"day_change_pct":-0.6754},{"nav_date":"2025-09-29","nav":85.88,"day_change_pct":-0.0698},{"nav_date":"2025-09-26","nav":85.94,"day_change_pct":-1.2184},{"nav_date":"2025-09-25","nav":87.0,"day_change_pct":-0.7189},{"nav_date":"2025-09-24","nav":87.63,"day_change_pct":-0.3752},{"nav_date":"2025-09-23","nav":87.96,"day_change_pct":-0.3286},{"nav_date":"2025-09-22","nav":88.25,"day_change_pct":-0.4737},{"nav_date":"2025-09-19","nav":88.67,"day_change_pct":-0.3484},{"nav_date":"2025-09-18","nav":88.98,"day_change_pct":0.1576},{"nav_date":"2025-09-17","nav":88.84,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":88.84,"day_change_pct":0.737},{"nav_date":"2025-09-15","nav":88.19,"day_change_pct":0.3642},{"nav_date":"2025-09-12","nav":87.87,"day_change_pct":0.1482}],"total":4522,"page":1,"page_size":250}