{"fund_details":{"scheme_code":108401,"scheme_name":"UTI Fixed Maturity Plan Yearly Series Aptil 2008 - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":10.9336,"day_change_pct":0.0119},{"nav_date":"2009-06-05","nav":10.9323,"day_change_pct":0.0018},{"nav_date":"2009-06-04","nav":10.9321,"day_change_pct":0.0064},{"nav_date":"2009-06-03","nav":10.9314,"day_change_pct":0.0073},{"nav_date":"2009-06-02","nav":10.9306,"day_change_pct":0.0073},{"nav_date":"2009-06-01","nav":10.9298,"day_change_pct":0.021},{"nav_date":"2009-05-29","nav":10.9275,"day_change_pct":0.0073},{"nav_date":"2009-05-28","nav":10.9267,"day_change_pct":0.0073},{"nav_date":"2009-05-27","nav":10.9259,"day_change_pct":0.0064},{"nav_date":"2009-05-26","nav":10.9252,"day_change_pct":0.0055},{"nav_date":"2009-05-25","nav":10.9246,"day_change_pct":0.0092},{"nav_date":"2009-05-22","nav":10.9236,"day_change_pct":0.0018},{"nav_date":"2009-05-21","nav":10.9234,"day_change_pct":0.0037},{"nav_date":"2009-05-20","nav":10.923,"day_change_pct":0.0064},{"nav_date":"2009-05-19","nav":10.9223,"day_change_pct":0.0073},{"nav_date":"2009-05-18","nav":10.9215,"day_change_pct":0.0192},{"nav_date":"2009-05-15","nav":10.9194,"day_change_pct":0.0064},{"nav_date":"2009-05-14","nav":10.9187,"day_change_pct":0.0064},{"nav_date":"2009-05-13","nav":10.918,"day_change_pct":0.0064},{"nav_date":"2009-05-12","nav":10.9173,"day_change_pct":0.0064},{"nav_date":"2009-05-11","nav":10.9166,"day_change_pct":0.0082},{"nav_date":"2009-05-08","nav":10.9157,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":10.9156,"day_change_pct":0.0037},{"nav_date":"2009-05-06","nav":10.9152,"day_change_pct":0.1735},{"nav_date":"2009-05-05","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2009-05-04","nav":10.8939,"day_change_pct":0.1149},{"nav_date":"2009-04-29","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2009-04-28","nav":10.879,"day_change_pct":0.023},{"nav_date":"2009-04-27","nav":10.8765,"day_change_pct":0.069},{"nav_date":"2009-04-24","nav":10.869,"day_change_pct":0.023},{"nav_date":"2009-04-23","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2009-04-22","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2009-04-21","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2009-04-20","nav":10.8591,"day_change_pct":0.0691},{"nav_date":"2009-04-17","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2009-04-16","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2009-04-15","nav":10.8467,"day_change_pct":0.0461},{"nav_date":"2009-04-13","nav":10.8417,"day_change_pct":0.0914},{"nav_date":"2009-04-09","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2009-04-08","nav":10.8293,"day_change_pct":0.0462},{"nav_date":"2009-04-06","nav":10.8243,"day_change_pct":0.0915},{"nav_date":"2009-04-02","nav":10.8144,"day_change_pct":0.0463},{"nav_date":"2009-03-31","nav":10.8094,"day_change_pct":0.0231},{"nav_date":"2009-03-30","nav":10.8069,"day_change_pct":0.0917},{"nav_date":"2009-03-26","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2009-03-25","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2009-03-24","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.7896,"day_change_pct":0.0696},{"nav_date":"2009-03-20","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2009-03-19","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2009-03-18","nav":10.7771,"day_change_pct":0.0223},{"nav_date":"2009-03-17","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2009-03-16","nav":10.7722,"day_change_pct":0.0706},{"nav_date":"2009-03-13","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2009-03-12","nav":10.7621,"day_change_pct":0.0688},{"nav_date":"2009-03-09","nav":10.7547,"day_change_pct":0.0698},{"nav_date":"2009-03-06","nav":10.7472,"day_change_pct":0.0233},{"nav_date":"2009-03-05","nav":10.7447,"day_change_pct":0.0223},{"nav_date":"2009-03-04","nav":10.7423,"day_change_pct":0.0233},{"nav_date":"2009-03-03","nav":10.7398,"day_change_pct":0.0233},{"nav_date":"2009-03-02","nav":10.7373,"day_change_pct":0.0699},{"nav_date":"2009-02-27","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2009-02-26","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2009-02-25","nav":10.7249,"day_change_pct":0.0233},{"nav_date":"2009-02-24","nav":10.7224,"day_change_pct":0.1167},{"nav_date":"2009-02-19","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2009-02-18","nav":10.7075,"day_change_pct":0.0234},{"nav_date":"2009-02-17","nav":10.705,"day_change_pct":0.0234},{"nav_date":"2009-02-16","nav":10.7025,"day_change_pct":0.0701},{"nav_date":"2009-02-13","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2009-02-12","nav":10.6925,"day_change_pct":0.0225},{"nav_date":"2009-02-11","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2009-02-10","nav":10.6876,"day_change_pct":0.0234},{"nav_date":"2009-02-09","nav":10.6851,"day_change_pct":0.0702},{"nav_date":"2009-02-06","nav":10.6776,"day_change_pct":0.0234},{"nav_date":"2009-02-05","nav":10.6751,"day_change_pct":0.0225},{"nav_date":"2009-02-04","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2009-02-03","nav":10.6702,"day_change_pct":0.0234},{"nav_date":"2009-02-02","nav":10.6677,"day_change_pct":0.0704},{"nav_date":"2009-01-30","nav":10.6602,"day_change_pct":0.0235},{"nav_date":"2009-01-29","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2009-01-28","nav":10.6553,"day_change_pct":0.0235},{"nav_date":"2009-01-27","nav":10.6528,"day_change_pct":0.094},{"nav_date":"2009-01-23","nav":10.6428,"day_change_pct":0.0235},{"nav_date":"2009-01-22","nav":10.6403,"day_change_pct":0.0235},{"nav_date":"2009-01-21","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2009-01-20","nav":10.6354,"day_change_pct":0.0235},{"nav_date":"2009-01-19","nav":10.6329,"day_change_pct":0.0706},{"nav_date":"2009-01-16","nav":10.6254,"day_change_pct":0.0235},{"nav_date":"2009-01-15","nav":10.6229,"day_change_pct":0.0235},{"nav_date":"2009-01-14","nav":10.6204,"day_change_pct":0.0226},{"nav_date":"2009-01-13","nav":10.618,"day_change_pct":0.0236},{"nav_date":"2009-01-12","nav":10.6155,"day_change_pct":0.0707},{"nav_date":"2009-01-09","nav":10.608,"day_change_pct":0.0472},{"nav_date":"2009-01-07","nav":10.603,"day_change_pct":0.0236},{"nav_date":"2009-01-06","nav":10.6005,"day_change_pct":0.0226},{"nav_date":"2009-01-05","nav":10.5981,"day_change_pct":0.0708},{"nav_date":"2009-01-02","nav":10.5906,"day_change_pct":0.0236},{"nav_date":"2009-01-01","nav":10.5881,"day_change_pct":0.0236},{"nav_date":"2008-12-31","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2008-12-30","nav":10.5831,"day_change_pct":0.0236},{"nav_date":"2008-12-29","nav":10.5806,"day_change_pct":0.07},{"nav_date":"2008-12-26","nav":10.5732,"day_change_pct":0.0473},{"nav_date":"2008-12-24","nav":10.5682,"day_change_pct":0.0237},{"nav_date":"2008-12-23","nav":10.5657,"day_change_pct":0.0237},{"nav_date":"2008-12-22","nav":10.5632,"day_change_pct":0.0701},{"nav_date":"2008-12-19","nav":10.5558,"day_change_pct":0.0237},{"nav_date":"2008-12-18","nav":10.5533,"day_change_pct":0.0237},{"nav_date":"2008-12-17","nav":10.5508,"day_change_pct":0.0237},{"nav_date":"2008-12-16","nav":10.5483,"day_change_pct":0.0237},{"nav_date":"2008-12-15","nav":10.5458,"day_change_pct":0.0702},{"nav_date":"2008-12-12","nav":10.5384,"day_change_pct":0.0237},{"nav_date":"2008-12-11","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2008-12-10","nav":10.5334,"day_change_pct":0.0475},{"nav_date":"2008-12-08","nav":10.5284,"day_change_pct":0.0703},{"nav_date":"2008-12-05","nav":10.521,"day_change_pct":0.0238},{"nav_date":"2008-12-04","nav":10.5185,"day_change_pct":0.0238},{"nav_date":"2008-12-03","nav":10.516,"day_change_pct":0.0238},{"nav_date":"2008-12-02","nav":10.5135,"day_change_pct":0.0238},{"nav_date":"2008-12-01","nav":10.511,"day_change_pct":0.0714},{"nav_date":"2008-11-28","nav":10.5035,"day_change_pct":0.0467},{"nav_date":"2008-11-26","nav":10.4986,"day_change_pct":0.0238},{"nav_date":"2008-11-25","nav":10.4961,"day_change_pct":0.0238},{"nav_date":"2008-11-24","nav":10.4936,"day_change_pct":0.0715},{"nav_date":"2008-11-21","nav":10.4861,"day_change_pct":0.0238},{"nav_date":"2008-11-20","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2008-11-19","nav":10.4812,"day_change_pct":0.0239},{"nav_date":"2008-11-18","nav":10.4787,"day_change_pct":0.0239},{"nav_date":"2008-11-17","nav":10.4762,"day_change_pct":0.0716},{"nav_date":"2008-11-14","nav":10.4687,"day_change_pct":0.0478},{"nav_date":"2008-11-12","nav":10.4637,"day_change_pct":0.0229},{"nav_date":"2008-11-11","nav":10.4613,"day_change_pct":0.0239},{"nav_date":"2008-11-10","nav":10.4588,"day_change_pct":0.0718},{"nav_date":"2008-11-07","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.4488,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":10.4463,"day_change_pct":0.023},{"nav_date":"2008-11-04","nav":10.4439,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":10.4414,"day_change_pct":0.0719},{"nav_date":"2008-10-31","nav":10.4339,"day_change_pct":0.0479},{"nav_date":"2008-10-29","nav":10.4289,"day_change_pct":0.048},{"nav_date":"2008-10-27","nav":10.4239,"day_change_pct":0.071},{"nav_date":"2008-10-24","nav":10.4165,"day_change_pct":0.024},{"nav_date":"2008-10-23","nav":10.414,"day_change_pct":0.024},{"nav_date":"2008-10-22","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2008-10-21","nav":10.409,"day_change_pct":0.024},{"nav_date":"2008-10-20","nav":10.4065,"day_change_pct":0.0712},{"nav_date":"2008-10-17","nav":10.3991,"day_change_pct":0.024},{"nav_date":"2008-10-16","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2008-10-15","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2008-10-14","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2008-10-13","nav":10.3892,"day_change_pct":0.0732},{"nav_date":"2008-10-10","nav":10.3816,"day_change_pct":0.0482},{"nav_date":"2008-10-08","nav":10.3766,"day_change_pct":0.0241},{"nav_date":"2008-10-07","nav":10.3741,"day_change_pct":0.0241},{"nav_date":"2008-10-06","nav":10.3716,"day_change_pct":0.0714},{"nav_date":"2008-10-03","nav":10.3642,"day_change_pct":0.0473},{"nav_date":"2008-10-01","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2008-09-30","nav":10.3568,"day_change_pct":0.0241},{"nav_date":"2008-09-29","nav":10.3543,"day_change_pct":0.0715},{"nav_date":"2008-09-26","nav":10.3469,"day_change_pct":0.0242},{"nav_date":"2008-09-25","nav":10.3444,"day_change_pct":0.0242},{"nav_date":"2008-09-24","nav":10.3419,"day_change_pct":0.0242},{"nav_date":"2008-09-23","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2008-09-22","nav":10.337,"day_change_pct":0.0726},{"nav_date":"2008-09-19","nav":10.3295,"day_change_pct":0.0232},{"nav_date":"2008-09-18","nav":10.3271,"day_change_pct":0.0242},{"nav_date":"2008-09-17","nav":10.3246,"day_change_pct":0.0242},{"nav_date":"2008-09-16","nav":10.3221,"day_change_pct":0.0242},{"nav_date":"2008-09-15","nav":10.3196,"day_change_pct":0.0718},{"nav_date":"2008-09-12","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2008-09-11","nav":10.3097,"day_change_pct":0.0243},{"nav_date":"2008-09-10","nav":10.3072,"day_change_pct":0.0233},{"nav_date":"2008-09-09","nav":10.3048,"day_change_pct":0.0243},{"nav_date":"2008-09-08","nav":10.3023,"day_change_pct":0.0719},{"nav_date":"2008-09-05","nav":10.2949,"day_change_pct":0.0243},{"nav_date":"2008-09-04","nav":10.2924,"day_change_pct":0.0486},{"nav_date":"2008-09-02","nav":10.2874,"day_change_pct":0.0233},{"nav_date":"2008-09-01","nav":10.285,"day_change_pct":0.073},{"nav_date":"2008-08-29","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2008-08-28","nav":10.275,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.2701,"day_change_pct":0.0243},{"nav_date":"2008-08-25","nav":10.2676,"day_change_pct":0.0721},{"nav_date":"2008-08-22","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2008-08-21","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2008-08-20","nav":10.2552,"day_change_pct":0.0234},{"nav_date":"2008-08-19","nav":10.2528,"day_change_pct":0.0244},{"nav_date":"2008-08-18","nav":10.2503,"day_change_pct":0.0967},{"nav_date":"2008-08-14","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2008-08-13","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2008-08-12","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2008-08-11","nav":10.2329,"day_change_pct":0.0724},{"nav_date":"2008-08-08","nav":10.2255,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.223,"day_change_pct":0.0245},{"nav_date":"2008-08-06","nav":10.2205,"day_change_pct":0.0235},{"nav_date":"2008-08-05","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2008-08-04","nav":10.2156,"day_change_pct":0.0725},{"nav_date":"2008-08-01","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2008-07-31","nav":10.2057,"day_change_pct":0.0245},{"nav_date":"2008-07-30","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2008-07-29","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2008-07-28","nav":10.1982,"day_change_pct":0.0726},{"nav_date":"2008-07-25","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2008-07-24","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2008-07-23","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2008-07-22","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2008-07-21","nav":10.1809,"day_change_pct":0.0727},{"nav_date":"2008-07-18","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2008-07-17","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2008-07-16","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2008-07-15","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.1636,"day_change_pct":0.0738},{"nav_date":"2008-07-11","nav":10.1561,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2008-07-09","nav":10.1512,"day_change_pct":0.0246},{"nav_date":"2008-07-08","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2008-07-07","nav":10.1462,"day_change_pct":0.073},{"nav_date":"2008-07-04","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2008-07-03","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2008-07-02","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2008-07-01","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2008-06-30","nav":10.1289,"day_change_pct":0.0741},{"nav_date":"2008-06-27","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2008-06-25","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2008-06-24","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2008-06-23","nav":10.1115,"day_change_pct":0.0732},{"nav_date":"2008-06-20","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.0992,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0942,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.0868,"day_change_pct":0.0248},{"nav_date":"2008-06-12","nav":10.0843,"day_change_pct":0.0248},{"nav_date":"2008-06-11","nav":10.0818,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.0793,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.0769,"day_change_pct":0.0735},{"nav_date":"2008-06-06","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2008-06-02","nav":10.0596,"day_change_pct":0.0736},{"nav_date":"2008-05-30","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2008-05-29","nav":10.0497,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.0472,"day_change_pct":0.0269},{"nav_date":"2008-05-27","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.0421,"day_change_pct":0.0737},{"nav_date":"2008-05-23","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0322,"day_change_pct":0.0249},{"nav_date":"2008-05-21","nav":10.0297,"day_change_pct":0.0239}],"total":257,"page":1,"page_size":250}