{"fund_details":{"scheme_code":108399,"scheme_name":"UTI Fixed Maturity Plan Yearly Series Aptil 2008 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2009-06-05","nav":10.0134,"day_change_pct":0.002},{"nav_date":"2009-06-04","nav":10.0132,"day_change_pct":0.005},{"nav_date":"2009-06-03","nav":10.0127,"day_change_pct":0.006},{"nav_date":"2009-06-02","nav":10.0121,"day_change_pct":0.007},{"nav_date":"2009-06-01","nav":10.0114,"day_change_pct":0.02},{"nav_date":"2009-05-29","nav":10.0094,"day_change_pct":0.006},{"nav_date":"2009-05-28","nav":10.0088,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":10.0081,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":10.0075,"day_change_pct":0.004},{"nav_date":"2009-05-25","nav":10.0071,"day_change_pct":0.007},{"nav_date":"2009-05-22","nav":10.0064,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.0062,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.0059,"day_change_pct":0.005},{"nav_date":"2009-05-19","nav":10.0054,"day_change_pct":0.006},{"nav_date":"2009-05-18","nav":10.0048,"day_change_pct":0.018},{"nav_date":"2009-05-15","nav":10.003,"day_change_pct":0.005},{"nav_date":"2009-05-14","nav":10.0025,"day_change_pct":0.006},{"nav_date":"2009-05-13","nav":10.0019,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0013,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0007,"day_change_pct":0.006},{"nav_date":"2009-05-08","nav":10.0001,"day_change_pct":-8.1591},{"nav_date":"2009-05-07","nav":10.8885,"day_change_pct":0.0018},{"nav_date":"2009-05-06","nav":10.8883,"day_change_pct":0.173},{"nav_date":"2009-05-05","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2009-05-04","nav":10.8671,"day_change_pct":0.1105},{"nav_date":"2009-04-29","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2009-04-28","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2009-04-27","nav":10.8503,"day_change_pct":0.0673},{"nav_date":"2009-04-24","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2009-04-23","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2009-04-22","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2009-04-21","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2009-04-20","nav":10.8334,"day_change_pct":0.0665},{"nav_date":"2009-04-17","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2009-04-16","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2009-04-15","nav":10.8214,"day_change_pct":0.0444},{"nav_date":"2009-04-13","nav":10.8166,"day_change_pct":0.0888},{"nav_date":"2009-04-09","nav":10.807,"day_change_pct":0.0222},{"nav_date":"2009-04-08","nav":10.8046,"day_change_pct":0.0444},{"nav_date":"2009-04-06","nav":10.7998,"day_change_pct":0.0899},{"nav_date":"2009-04-02","nav":10.7901,"day_change_pct":0.0445},{"nav_date":"2009-03-31","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2009-03-30","nav":10.7829,"day_change_pct":0.0891},{"nav_date":"2009-03-26","nav":10.7733,"day_change_pct":0.0223},{"nav_date":"2009-03-25","nav":10.7709,"day_change_pct":0.0223},{"nav_date":"2009-03-24","nav":10.7685,"day_change_pct":0.0223},{"nav_date":"2009-03-23","nav":10.7661,"day_change_pct":0.0669},{"nav_date":"2009-03-20","nav":10.7589,"day_change_pct":0.0223},{"nav_date":"2009-03-19","nav":10.7565,"day_change_pct":0.0232},{"nav_date":"2009-03-18","nav":10.754,"day_change_pct":0.0223},{"nav_date":"2009-03-17","nav":10.7516,"day_change_pct":0.0223},{"nav_date":"2009-03-16","nav":10.7492,"day_change_pct":0.068},{"nav_date":"2009-03-13","nav":10.7419,"day_change_pct":0.0223},{"nav_date":"2009-03-12","nav":10.7395,"day_change_pct":0.0671},{"nav_date":"2009-03-09","nav":10.7323,"day_change_pct":0.0671},{"nav_date":"2009-03-06","nav":10.7251,"day_change_pct":0.0224},{"nav_date":"2009-03-05","nav":10.7227,"day_change_pct":0.0224},{"nav_date":"2009-03-04","nav":10.7203,"day_change_pct":0.0224},{"nav_date":"2009-03-03","nav":10.7179,"day_change_pct":0.0224},{"nav_date":"2009-03-02","nav":10.7155,"day_change_pct":0.0682},{"nav_date":"2009-02-27","nav":10.7082,"day_change_pct":0.0224},{"nav_date":"2009-02-26","nav":10.7058,"day_change_pct":0.0224},{"nav_date":"2009-02-25","nav":10.7034,"day_change_pct":0.0224},{"nav_date":"2009-02-24","nav":10.701,"day_change_pct":0.1123},{"nav_date":"2009-02-19","nav":10.689,"day_change_pct":0.0225},{"nav_date":"2009-02-18","nav":10.6866,"day_change_pct":0.0225},{"nav_date":"2009-02-17","nav":10.6842,"day_change_pct":0.0225},{"nav_date":"2009-02-16","nav":10.6818,"day_change_pct":0.0684},{"nav_date":"2009-02-13","nav":10.6745,"day_change_pct":0.0225},{"nav_date":"2009-02-12","nav":10.6721,"day_change_pct":0.0225},{"nav_date":"2009-02-11","nav":10.6697,"day_change_pct":0.0225},{"nav_date":"2009-02-10","nav":10.6673,"day_change_pct":0.0225},{"nav_date":"2009-02-09","nav":10.6649,"day_change_pct":0.0676},{"nav_date":"2009-02-06","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2009-02-05","nav":10.6553,"day_change_pct":0.0225},{"nav_date":"2009-02-04","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2009-02-03","nav":10.6504,"day_change_pct":0.0225},{"nav_date":"2009-02-02","nav":10.648,"day_change_pct":0.0677},{"nav_date":"2009-01-30","nav":10.6408,"day_change_pct":0.0226},{"nav_date":"2009-01-29","nav":10.6384,"day_change_pct":0.0226},{"nav_date":"2009-01-28","nav":10.636,"day_change_pct":0.0226},{"nav_date":"2009-01-27","nav":10.6336,"day_change_pct":0.0913},{"nav_date":"2009-01-23","nav":10.6239,"day_change_pct":0.0226},{"nav_date":"2009-01-22","nav":10.6215,"day_change_pct":0.0226},{"nav_date":"2009-01-21","nav":10.6191,"day_change_pct":0.0226},{"nav_date":"2009-01-20","nav":10.6167,"day_change_pct":0.0226},{"nav_date":"2009-01-19","nav":10.6143,"day_change_pct":0.0679},{"nav_date":"2009-01-16","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2009-01-15","nav":10.6047,"day_change_pct":0.0226},{"nav_date":"2009-01-14","nav":10.6023,"day_change_pct":0.0236},{"nav_date":"2009-01-13","nav":10.5998,"day_change_pct":0.0226},{"nav_date":"2009-01-12","nav":10.5974,"day_change_pct":0.068},{"nav_date":"2009-01-09","nav":10.5902,"day_change_pct":0.0453},{"nav_date":"2009-01-07","nav":10.5854,"day_change_pct":0.0227},{"nav_date":"2009-01-06","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2009-01-05","nav":10.5806,"day_change_pct":0.069},{"nav_date":"2009-01-02","nav":10.5733,"day_change_pct":0.0227},{"nav_date":"2009-01-01","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2008-12-31","nav":10.5685,"day_change_pct":0.0227},{"nav_date":"2008-12-30","nav":10.5661,"day_change_pct":0.0227},{"nav_date":"2008-12-29","nav":10.5637,"day_change_pct":0.0682},{"nav_date":"2008-12-26","nav":10.5565,"day_change_pct":0.0464},{"nav_date":"2008-12-24","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2008-12-23","nav":10.5492,"day_change_pct":0.0228},{"nav_date":"2008-12-22","nav":10.5468,"day_change_pct":0.0683},{"nav_date":"2008-12-19","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2008-12-18","nav":10.5372,"day_change_pct":0.0228},{"nav_date":"2008-12-17","nav":10.5348,"day_change_pct":0.0237},{"nav_date":"2008-12-16","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2008-12-15","nav":10.5299,"day_change_pct":0.0684},{"nav_date":"2008-12-12","nav":10.5227,"day_change_pct":0.0228},{"nav_date":"2008-12-11","nav":10.5203,"day_change_pct":0.0228},{"nav_date":"2008-12-10","nav":10.5179,"day_change_pct":0.0457},{"nav_date":"2008-12-08","nav":10.5131,"day_change_pct":0.0695},{"nav_date":"2008-12-05","nav":10.5058,"day_change_pct":0.0228},{"nav_date":"2008-12-04","nav":10.5034,"day_change_pct":0.0229},{"nav_date":"2008-12-03","nav":10.501,"day_change_pct":0.0229},{"nav_date":"2008-12-02","nav":10.4986,"day_change_pct":0.0229},{"nav_date":"2008-12-01","nav":10.4962,"day_change_pct":0.0696},{"nav_date":"2008-11-28","nav":10.4889,"day_change_pct":0.0458},{"nav_date":"2008-11-26","nav":10.4841,"day_change_pct":0.0229},{"nav_date":"2008-11-25","nav":10.4817,"day_change_pct":0.0229},{"nav_date":"2008-11-24","nav":10.4793,"day_change_pct":0.0697},{"nav_date":"2008-11-21","nav":10.472,"day_change_pct":0.0229},{"nav_date":"2008-11-20","nav":10.4696,"day_change_pct":0.0229},{"nav_date":"2008-11-19","nav":10.4672,"day_change_pct":0.0229},{"nav_date":"2008-11-18","nav":10.4648,"day_change_pct":0.0229},{"nav_date":"2008-11-17","nav":10.4624,"day_change_pct":0.0689},{"nav_date":"2008-11-14","nav":10.4552,"day_change_pct":0.0469},{"nav_date":"2008-11-12","nav":10.4503,"day_change_pct":0.023},{"nav_date":"2008-11-11","nav":10.4479,"day_change_pct":0.023},{"nav_date":"2008-11-10","nav":10.4455,"day_change_pct":0.069},{"nav_date":"2008-11-07","nav":10.4383,"day_change_pct":0.023},{"nav_date":"2008-11-06","nav":10.4359,"day_change_pct":0.023},{"nav_date":"2008-11-05","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2008-11-04","nav":10.431,"day_change_pct":0.023},{"nav_date":"2008-11-03","nav":10.4286,"day_change_pct":0.0691},{"nav_date":"2008-10-31","nav":10.4214,"day_change_pct":0.0461},{"nav_date":"2008-10-29","nav":10.4166,"day_change_pct":0.0471},{"nav_date":"2008-10-27","nav":10.4117,"day_change_pct":0.0692},{"nav_date":"2008-10-24","nav":10.4045,"day_change_pct":0.0231},{"nav_date":"2008-10-23","nav":10.4021,"day_change_pct":0.0231},{"nav_date":"2008-10-22","nav":10.3997,"day_change_pct":0.0231},{"nav_date":"2008-10-21","nav":10.3973,"day_change_pct":0.0241},{"nav_date":"2008-10-20","nav":10.3948,"day_change_pct":0.0693},{"nav_date":"2008-10-17","nav":10.3876,"day_change_pct":0.0231},{"nav_date":"2008-10-16","nav":10.3852,"day_change_pct":0.0231},{"nav_date":"2008-10-15","nav":10.3828,"day_change_pct":0.0231},{"nav_date":"2008-10-14","nav":10.3804,"day_change_pct":0.0231},{"nav_date":"2008-10-13","nav":10.378,"day_change_pct":0.0714},{"nav_date":"2008-10-10","nav":10.3706,"day_change_pct":0.0463},{"nav_date":"2008-10-08","nav":10.3658,"day_change_pct":0.0232},{"nav_date":"2008-10-07","nav":10.3634,"day_change_pct":0.0232},{"nav_date":"2008-10-06","nav":10.361,"day_change_pct":0.0695},{"nav_date":"2008-10-03","nav":10.3538,"day_change_pct":0.0464},{"nav_date":"2008-10-01","nav":10.349,"day_change_pct":0.0232},{"nav_date":"2008-09-30","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2008-09-29","nav":10.3442,"day_change_pct":0.0697},{"nav_date":"2008-09-26","nav":10.337,"day_change_pct":0.0242},{"nav_date":"2008-09-25","nav":10.3345,"day_change_pct":0.0232},{"nav_date":"2008-09-24","nav":10.3321,"day_change_pct":0.0232},{"nav_date":"2008-09-23","nav":10.3297,"day_change_pct":0.0232},{"nav_date":"2008-09-22","nav":10.3273,"day_change_pct":0.0698},{"nav_date":"2008-09-19","nav":10.3201,"day_change_pct":0.0233},{"nav_date":"2008-09-18","nav":10.3177,"day_change_pct":0.0233},{"nav_date":"2008-09-17","nav":10.3153,"day_change_pct":0.0233},{"nav_date":"2008-09-16","nav":10.3129,"day_change_pct":0.0233},{"nav_date":"2008-09-15","nav":10.3105,"day_change_pct":0.0699},{"nav_date":"2008-09-12","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2008-09-11","nav":10.3009,"day_change_pct":0.0233},{"nav_date":"2008-09-10","nav":10.2985,"day_change_pct":0.0233},{"nav_date":"2008-09-09","nav":10.2961,"day_change_pct":0.0233},{"nav_date":"2008-09-08","nav":10.2937,"day_change_pct":0.07},{"nav_date":"2008-09-05","nav":10.2865,"day_change_pct":0.0233},{"nav_date":"2008-09-04","nav":10.2841,"day_change_pct":0.0477},{"nav_date":"2008-09-02","nav":10.2792,"day_change_pct":0.0234},{"nav_date":"2008-09-01","nav":10.2768,"day_change_pct":0.0701},{"nav_date":"2008-08-29","nav":10.2696,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":10.2648,"day_change_pct":0.0234},{"nav_date":"2008-08-26","nav":10.2624,"day_change_pct":0.0234},{"nav_date":"2008-08-25","nav":10.26,"day_change_pct":0.0702},{"nav_date":"2008-08-22","nav":10.2528,"day_change_pct":0.0234},{"nav_date":"2008-08-21","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2008-08-20","nav":10.248,"day_change_pct":0.0234},{"nav_date":"2008-08-19","nav":10.2456,"day_change_pct":0.0234},{"nav_date":"2008-08-18","nav":10.2432,"day_change_pct":0.0938},{"nav_date":"2008-08-14","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2008-08-13","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2008-08-11","nav":10.2263,"day_change_pct":0.0705},{"nav_date":"2008-08-08","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2008-08-07","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2008-08-06","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2008-08-05","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2008-08-04","nav":10.2095,"day_change_pct":0.0706},{"nav_date":"2008-08-01","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2008-07-30","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2008-07-29","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":10.1927,"day_change_pct":0.0717},{"nav_date":"2008-07-25","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2008-07-23","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2008-07-22","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2008-07-21","nav":10.1758,"day_change_pct":0.0708},{"nav_date":"2008-07-18","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2008-07-17","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2008-07-16","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2008-07-15","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.159,"day_change_pct":0.0719},{"nav_date":"2008-07-11","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1421,"day_change_pct":0.071},{"nav_date":"2008-07-04","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2008-07-03","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2008-07-02","nav":10.1301,"day_change_pct":0.0237},{"nav_date":"2008-07-01","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2008-06-30","nav":10.1253,"day_change_pct":0.0721},{"nav_date":"2008-06-27","nav":10.118,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.1156,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2008-06-24","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.1084,"day_change_pct":0.0713},{"nav_date":"2008-06-20","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2008-06-19","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.0916,"day_change_pct":0.0724},{"nav_date":"2008-06-13","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2008-06-12","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2008-06-11","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2008-06-09","nav":10.0745,"day_change_pct":0.0705},{"nav_date":"2008-06-06","nav":10.0674,"day_change_pct":0.0238},{"nav_date":"2008-06-05","nav":10.065,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.0577,"day_change_pct":0.0716},{"nav_date":"2008-05-30","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.0456,"day_change_pct":0.0259},{"nav_date":"2008-05-27","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.0406,"day_change_pct":0.0718},{"nav_date":"2008-05-23","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":10.0286,"day_change_pct":0.0229}],"total":257,"page":1,"page_size":250}