{"fund_details":{"scheme_code":108398,"scheme_name":"HDFC FMP 370D MAY 2008 RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-19","nav":10.0,"day_change_pct":-8.1718},{"nav_date":"2009-05-18","nav":10.8899,"day_change_pct":0.0597},{"nav_date":"2009-05-15","nav":10.8834,"day_change_pct":0.0267},{"nav_date":"2009-05-14","nav":10.8805,"day_change_pct":0.0653},{"nav_date":"2009-05-13","nav":10.8734,"day_change_pct":0.0248},{"nav_date":"2009-05-12","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2009-05-11","nav":10.868,"day_change_pct":0.0718},{"nav_date":"2009-05-08","nav":10.8602,"day_change_pct":0.0249},{"nav_date":"2009-05-07","nav":10.8575,"day_change_pct":0.0286},{"nav_date":"2009-05-06","nav":10.8544,"day_change_pct":0.0332},{"nav_date":"2009-05-05","nav":10.8508,"day_change_pct":0.0313},{"nav_date":"2009-05-04","nav":10.8474,"day_change_pct":0.1394},{"nav_date":"2009-04-29","nav":10.8323,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.8293,"day_change_pct":0.0286},{"nav_date":"2009-04-27","nav":10.8262,"day_change_pct":0.0878},{"nav_date":"2009-04-24","nav":10.8167,"day_change_pct":0.0277},{"nav_date":"2009-04-23","nav":10.8137,"day_change_pct":-0.1145},{"nav_date":"2009-04-22","nav":10.8261,"day_change_pct":0.0286},{"nav_date":"2009-04-21","nav":10.823,"day_change_pct":0.0397},{"nav_date":"2009-04-20","nav":10.8187,"day_change_pct":0.087},{"nav_date":"2009-04-17","nav":10.8093,"day_change_pct":0.0342},{"nav_date":"2009-04-16","nav":10.8056,"day_change_pct":0.0324},{"nav_date":"2009-04-15","nav":10.8021,"day_change_pct":0.0565},{"nav_date":"2009-04-13","nav":10.796,"day_change_pct":0.1122},{"nav_date":"2009-04-09","nav":10.7839,"day_change_pct":0.0334},{"nav_date":"2009-04-08","nav":10.7803,"day_change_pct":0.0668},{"nav_date":"2009-04-06","nav":10.7731,"day_change_pct":0.1097},{"nav_date":"2009-04-02","nav":10.7613,"day_change_pct":0.0335},{"nav_date":"2009-04-01","nav":10.7577,"day_change_pct":0.0316},{"nav_date":"2009-03-31","nav":10.7543,"day_change_pct":0.0335},{"nav_date":"2009-03-30","nav":10.7507,"day_change_pct":0.0875},{"nav_date":"2009-03-27","nav":10.7413,"day_change_pct":0.0279},{"nav_date":"2009-03-26","nav":10.7383,"day_change_pct":0.0307},{"nav_date":"2009-03-25","nav":10.735,"day_change_pct":0.0289},{"nav_date":"2009-03-24","nav":10.7319,"day_change_pct":0.0252},{"nav_date":"2009-03-23","nav":10.7292,"day_change_pct":0.0858},{"nav_date":"2009-03-20","nav":10.72,"day_change_pct":0.0411},{"nav_date":"2009-03-19","nav":10.7156,"day_change_pct":0.0327},{"nav_date":"2009-03-18","nav":10.7121,"day_change_pct":0.0289},{"nav_date":"2009-03-17","nav":10.709,"day_change_pct":0.0196},{"nav_date":"2009-03-16","nav":10.7069,"day_change_pct":0.0851},{"nav_date":"2009-03-13","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2009-03-12","nav":10.6953,"day_change_pct":0.0646},{"nav_date":"2009-03-09","nav":10.6884,"day_change_pct":0.0777},{"nav_date":"2009-03-06","nav":10.6801,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.6773,"day_change_pct":0.0365},{"nav_date":"2009-03-04","nav":10.6734,"day_change_pct":0.0244},{"nav_date":"2009-03-03","nav":10.6708,"day_change_pct":0.0319},{"nav_date":"2009-03-02","nav":10.6674,"day_change_pct":0.0882},{"nav_date":"2009-02-27","nav":10.658,"day_change_pct":0.0441},{"nav_date":"2009-02-26","nav":10.6533,"day_change_pct":0.031},{"nav_date":"2009-02-25","nav":10.65,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.6471,"day_change_pct":0.1222},{"nav_date":"2009-02-20","nav":10.6341,"day_change_pct":0.0282},{"nav_date":"2009-02-19","nav":10.6311,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.6277,"day_change_pct":0.0424},{"nav_date":"2009-02-17","nav":10.6232,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.6203,"day_change_pct":0.0858},{"nav_date":"2009-02-13","nav":10.6112,"day_change_pct":0.0339},{"nav_date":"2009-02-12","nav":10.6076,"day_change_pct":0.0349},{"nav_date":"2009-02-11","nav":10.6039,"day_change_pct":0.0283},{"nav_date":"2009-02-10","nav":10.6009,"day_change_pct":0.0302},{"nav_date":"2009-02-09","nav":10.5977,"day_change_pct":0.0859},{"nav_date":"2009-02-06","nav":10.5886,"day_change_pct":0.0482},{"nav_date":"2009-02-05","nav":10.5835,"day_change_pct":0.0284},{"nav_date":"2009-02-04","nav":10.5805,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.5774,"day_change_pct":0.0236},{"nav_date":"2009-02-02","nav":10.5749,"day_change_pct":0.0871},{"nav_date":"2009-01-30","nav":10.5657,"day_change_pct":0.0284},{"nav_date":"2009-01-29","nav":10.5627,"day_change_pct":0.0294},{"nav_date":"2009-01-28","nav":10.5596,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.5567,"day_change_pct":0.1166},{"nav_date":"2009-01-23","nav":10.5444,"day_change_pct":0.0323},{"nav_date":"2009-01-22","nav":10.541,"day_change_pct":0.0256},{"nav_date":"2009-01-21","nav":10.5383,"day_change_pct":0.0247},{"nav_date":"2009-01-20","nav":10.5357,"day_change_pct":0.0285},{"nav_date":"2009-01-19","nav":10.5327,"day_change_pct":0.0865},{"nav_date":"2009-01-16","nav":10.5236,"day_change_pct":0.0295},{"nav_date":"2009-01-15","nav":10.5205,"day_change_pct":0.0323},{"nav_date":"2009-01-14","nav":10.5171,"day_change_pct":0.0476},{"nav_date":"2009-01-13","nav":10.5121,"day_change_pct":0.0333},{"nav_date":"2009-01-12","nav":10.5086,"day_change_pct":0.0867},{"nav_date":"2009-01-09","nav":10.4995,"day_change_pct":0.0572},{"nav_date":"2009-01-07","nav":10.4935,"day_change_pct":0.0124},{"nav_date":"2009-01-06","nav":10.4922,"day_change_pct":0.0286},{"nav_date":"2009-01-05","nav":10.4892,"day_change_pct":0.1547},{"nav_date":"2009-01-02","nav":10.473,"day_change_pct":0.0334},{"nav_date":"2009-01-01","nav":10.4695,"day_change_pct":0.0334},{"nav_date":"2008-12-31","nav":10.466,"day_change_pct":0.0354},{"nav_date":"2008-12-30","nav":10.4623,"day_change_pct":0.0392},{"nav_date":"2008-12-29","nav":10.4582,"day_change_pct":0.0871},{"nav_date":"2008-12-26","nav":10.4491,"day_change_pct":0.0594},{"nav_date":"2008-12-24","nav":10.4429,"day_change_pct":0.0268},{"nav_date":"2008-12-23","nav":10.4401,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.437,"day_change_pct":0.0969},{"nav_date":"2008-12-19","nav":10.4269,"day_change_pct":0.0221},{"nav_date":"2008-12-18","nav":10.4246,"day_change_pct":0.0461},{"nav_date":"2008-12-17","nav":10.4198,"day_change_pct":0.047},{"nav_date":"2008-12-16","nav":10.4149,"day_change_pct":0.0394},{"nav_date":"2008-12-15","nav":10.4108,"day_change_pct":0.1549},{"nav_date":"2008-12-12","nav":10.3947,"day_change_pct":0.0626},{"nav_date":"2008-12-11","nav":10.3882,"day_change_pct":0.0568},{"nav_date":"2008-12-10","nav":10.3823,"day_change_pct":0.0781},{"nav_date":"2008-12-08","nav":10.3742,"day_change_pct":0.1245},{"nav_date":"2008-12-05","nav":10.3613,"day_change_pct":0.0444},{"nav_date":"2008-12-04","nav":10.3567,"day_change_pct":0.0589},{"nav_date":"2008-12-03","nav":10.3506,"day_change_pct":0.0677},{"nav_date":"2008-12-02","nav":10.3436,"day_change_pct":0.1065},{"nav_date":"2008-12-01","nav":10.3326,"day_change_pct":0.1163},{"nav_date":"2008-11-28","nav":10.3206,"day_change_pct":0.0659},{"nav_date":"2008-11-26","nav":10.3138,"day_change_pct":0.0572},{"nav_date":"2008-11-25","nav":10.3079,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":10.3047,"day_change_pct":0.0942},{"nav_date":"2008-11-21","nav":10.295,"day_change_pct":0.0573},{"nav_date":"2008-11-20","nav":10.2891,"day_change_pct":0.0311},{"nav_date":"2008-11-19","nav":10.2859,"day_change_pct":0.0311},{"nav_date":"2008-11-18","nav":10.2827,"day_change_pct":0.0613},{"nav_date":"2008-11-17","nav":10.2764,"day_change_pct":0.331},{"nav_date":"2008-11-14","nav":10.2425,"day_change_pct":0.0801},{"nav_date":"2008-11-12","nav":10.2343,"day_change_pct":0.0332},{"nav_date":"2008-11-11","nav":10.2309,"day_change_pct":0.0323},{"nav_date":"2008-11-10","nav":10.2276,"day_change_pct":0.1714},{"nav_date":"2008-11-07","nav":10.2101,"day_change_pct":0.0323},{"nav_date":"2008-11-06","nav":10.2068,"day_change_pct":0.0637},{"nav_date":"2008-11-05","nav":10.2003,"day_change_pct":0.1906},{"nav_date":"2008-11-04","nav":10.1809,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1779,"day_change_pct":0.1328},{"nav_date":"2008-10-31","nav":10.1644,"day_change_pct":0.135},{"nav_date":"2008-10-29","nav":10.1507,"day_change_pct":0.0651},{"nav_date":"2008-10-27","nav":10.1441,"day_change_pct":-0.1909},{"nav_date":"2008-10-24","nav":10.1635,"day_change_pct":0.0335},{"nav_date":"2008-10-23","nav":10.1601,"day_change_pct":0.0335},{"nav_date":"2008-10-22","nav":10.1567,"day_change_pct":0.0601},{"nav_date":"2008-10-21","nav":10.1506,"day_change_pct":-0.3544},{"nav_date":"2008-10-20","nav":10.1867,"day_change_pct":-0.0343},{"nav_date":"2008-10-17","nav":10.1902,"day_change_pct":0.0314},{"nav_date":"2008-10-16","nav":10.187,"day_change_pct":0.0137},{"nav_date":"2008-10-15","nav":10.1856,"day_change_pct":-0.0128},{"nav_date":"2008-10-14","nav":10.1869,"day_change_pct":-0.0226},{"nav_date":"2008-10-13","nav":10.1892,"day_change_pct":0.0923},{"nav_date":"2008-10-10","nav":10.1798,"day_change_pct":-0.0285},{"nav_date":"2008-10-08","nav":10.1827,"day_change_pct":-0.196},{"nav_date":"2008-10-07","nav":10.2027,"day_change_pct":-0.0695},{"nav_date":"2008-10-06","nav":10.2098,"day_change_pct":0.0765},{"nav_date":"2008-10-03","nav":10.202,"day_change_pct":0.0677},{"nav_date":"2008-10-01","nav":10.1951,"day_change_pct":0.0029},{"nav_date":"2008-09-30","nav":10.1948,"day_change_pct":0.0285},{"nav_date":"2008-09-29","nav":10.1919,"day_change_pct":0.0206},{"nav_date":"2008-09-26","nav":10.1898,"day_change_pct":0.0324},{"nav_date":"2008-09-25","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1836,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1807,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1778,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.1692,"day_change_pct":-0.11},{"nav_date":"2008-09-18","nav":10.1804,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":10.1831,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1803,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.1802,"day_change_pct":0.0265},{"nav_date":"2008-09-12","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.1749,"day_change_pct":0.0423},{"nav_date":"2008-09-10","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1678,"day_change_pct":0.0768},{"nav_date":"2008-09-08","nav":10.16,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.1515,"day_change_pct":0.0503},{"nav_date":"2008-09-04","nav":10.1464,"day_change_pct":0.0582},{"nav_date":"2008-09-02","nav":10.1405,"day_change_pct":0.0059},{"nav_date":"2008-09-01","nav":10.1399,"day_change_pct":0.0839},{"nav_date":"2008-08-29","nav":10.1314,"day_change_pct":0.0395},{"nav_date":"2008-08-28","nav":10.1274,"day_change_pct":0.001},{"nav_date":"2008-08-27","nav":10.1273,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2008-08-25","nav":10.1214,"day_change_pct":0.0554},{"nav_date":"2008-08-22","nav":10.1158,"day_change_pct":-0.0089},{"nav_date":"2008-08-21","nav":10.1167,"day_change_pct":0.0722},{"nav_date":"2008-08-20","nav":10.1094,"day_change_pct":0.0901},{"nav_date":"2008-08-19","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2008-08-18","nav":10.0974,"day_change_pct":0.114},{"nav_date":"2008-08-14","nav":10.0859,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.0859,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.0863,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.0862,"day_change_pct":0.0804},{"nav_date":"2008-08-08","nav":10.0781,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0752,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0695,"day_change_pct":0.0596},{"nav_date":"2008-08-04","nav":10.0635,"day_change_pct":0.0855},{"nav_date":"2008-08-01","nav":10.0549,"day_change_pct":0.0328},{"nav_date":"2008-07-31","nav":10.0516,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0488,"day_change_pct":-0.0438},{"nav_date":"2008-07-29","nav":10.0532,"day_change_pct":-0.0815},{"nav_date":"2008-07-28","nav":10.0614,"day_change_pct":0.0826},{"nav_date":"2008-07-25","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0503,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0476,"day_change_pct":-0.009},{"nav_date":"2008-07-22","nav":10.0485,"day_change_pct":0.0209},{"nav_date":"2008-07-21","nav":10.0464,"day_change_pct":0.0548},{"nav_date":"2008-07-18","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0381,"day_change_pct":-0.011},{"nav_date":"2008-07-16","nav":10.0392,"day_change_pct":0.0139},{"nav_date":"2008-07-15","nav":10.0378,"day_change_pct":-0.001},{"nav_date":"2008-07-14","nav":10.0379,"day_change_pct":0.0748},{"nav_date":"2008-07-11","nav":10.0304,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0278,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0251,"day_change_pct":-0.0319},{"nav_date":"2008-07-08","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2008-07-04","nav":10.0229,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0203,"day_change_pct":-0.002},{"nav_date":"2008-07-02","nav":10.0205,"day_change_pct":-0.004},{"nav_date":"2008-07-01","nav":10.0209,"day_change_pct":0.012},{"nav_date":"2008-06-30","nav":10.0197,"day_change_pct":0.014},{"nav_date":"2008-06-27","nav":10.0183,"day_change_pct":0.011},{"nav_date":"2008-06-26","nav":10.0172,"day_change_pct":0.028},{"nav_date":"2008-06-25","nav":10.0144,"day_change_pct":-0.2699},{"nav_date":"2008-06-24","nav":10.0415,"day_change_pct":-0.0199},{"nav_date":"2008-06-23","nav":10.0435,"day_change_pct":0.0428},{"nav_date":"2008-06-20","nav":10.0392,"day_change_pct":-0.1492},{"nav_date":"2008-06-19","nav":10.0542,"day_change_pct":0.0358},{"nav_date":"2008-06-18","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0455,"day_change_pct":0.0767},{"nav_date":"2008-06-13","nav":10.0378,"day_change_pct":0.0668},{"nav_date":"2008-06-12","nav":10.0311,"day_change_pct":-0.0259},{"nav_date":"2008-06-11","nav":10.0337,"day_change_pct":-0.0667},{"nav_date":"2008-06-10","nav":10.0404,"day_change_pct":-0.005},{"nav_date":"2008-06-09","nav":10.0409,"day_change_pct":0.0718},{"nav_date":"2008-06-06","nav":10.0337,"day_change_pct":0.001},{"nav_date":"2008-06-05","nav":10.0336,"day_change_pct":0.005},{"nav_date":"2008-06-04","nav":10.0331,"day_change_pct":0.0548},{"nav_date":"2008-06-03","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2008-06-02","nav":10.0256,"day_change_pct":0.004},{"nav_date":"2008-05-30","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2008-05-29","nav":10.0233,"day_change_pct":null}],"total":234,"page":1,"page_size":250}