{"fund_details":{"scheme_code":108396,"scheme_name":"HDFC FMP 370D MAY 2008 RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-19","nav":10.0,"day_change_pct":-3.5578},{"nav_date":"2009-05-18","nav":10.3689,"day_change_pct":0.0598},{"nav_date":"2009-05-15","nav":10.3627,"day_change_pct":0.0261},{"nav_date":"2009-05-14","nav":10.36,"day_change_pct":0.0657},{"nav_date":"2009-05-13","nav":10.3532,"day_change_pct":0.0242},{"nav_date":"2009-05-12","nav":10.3507,"day_change_pct":0.0251},{"nav_date":"2009-05-11","nav":10.3481,"day_change_pct":0.0725},{"nav_date":"2009-05-08","nav":10.3406,"day_change_pct":0.0242},{"nav_date":"2009-05-07","nav":10.3381,"day_change_pct":0.0281},{"nav_date":"2009-05-06","nav":10.3352,"day_change_pct":0.0339},{"nav_date":"2009-05-05","nav":10.3317,"day_change_pct":0.031},{"nav_date":"2009-05-04","nav":10.3285,"day_change_pct":0.1396},{"nav_date":"2009-04-29","nav":10.3141,"day_change_pct":0.0281},{"nav_date":"2009-04-28","nav":10.3112,"day_change_pct":0.0281},{"nav_date":"2009-04-27","nav":10.3083,"day_change_pct":0.0874},{"nav_date":"2009-04-24","nav":10.2993,"day_change_pct":0.0282},{"nav_date":"2009-04-23","nav":10.2964,"day_change_pct":-0.1145},{"nav_date":"2009-04-22","nav":10.3082,"day_change_pct":0.0291},{"nav_date":"2009-04-21","nav":10.3052,"day_change_pct":0.0388},{"nav_date":"2009-04-20","nav":10.3012,"day_change_pct":0.0874},{"nav_date":"2009-04-17","nav":10.2922,"day_change_pct":0.034},{"nav_date":"2009-04-16","nav":10.2887,"day_change_pct":0.0321},{"nav_date":"2009-04-15","nav":10.2854,"day_change_pct":0.0564},{"nav_date":"2009-04-13","nav":10.2796,"day_change_pct":0.112},{"nav_date":"2009-04-09","nav":10.2681,"day_change_pct":0.0341},{"nav_date":"2009-04-08","nav":10.2646,"day_change_pct":0.0673},{"nav_date":"2009-04-06","nav":10.2577,"day_change_pct":0.1093},{"nav_date":"2009-04-02","nav":10.2465,"day_change_pct":0.0332},{"nav_date":"2009-04-01","nav":10.2431,"day_change_pct":0.0313},{"nav_date":"2009-03-31","nav":10.2399,"day_change_pct":0.0342},{"nav_date":"2009-03-30","nav":10.2364,"day_change_pct":0.088},{"nav_date":"2009-03-27","nav":10.2274,"day_change_pct":0.0274},{"nav_date":"2009-03-26","nav":10.2246,"day_change_pct":-1.4306},{"nav_date":"2009-03-25","nav":10.373,"day_change_pct":0.0289},{"nav_date":"2009-03-24","nav":10.37,"day_change_pct":0.0251},{"nav_date":"2009-03-23","nav":10.3674,"day_change_pct":0.0859},{"nav_date":"2009-03-20","nav":10.3585,"day_change_pct":0.0406},{"nav_date":"2009-03-19","nav":10.3543,"day_change_pct":0.0328},{"nav_date":"2009-03-18","nav":10.3509,"day_change_pct":0.029},{"nav_date":"2009-03-17","nav":10.3479,"day_change_pct":0.0193},{"nav_date":"2009-03-16","nav":10.3459,"day_change_pct":0.0851},{"nav_date":"2009-03-13","nav":10.3371,"day_change_pct":0.0232},{"nav_date":"2009-03-12","nav":10.3347,"day_change_pct":0.0649},{"nav_date":"2009-03-09","nav":10.328,"day_change_pct":0.0775},{"nav_date":"2009-03-06","nav":10.32,"day_change_pct":0.0271},{"nav_date":"2009-03-05","nav":10.3172,"day_change_pct":0.0359},{"nav_date":"2009-03-04","nav":10.3135,"day_change_pct":0.0242},{"nav_date":"2009-03-03","nav":10.311,"day_change_pct":0.032},{"nav_date":"2009-03-02","nav":10.3077,"day_change_pct":0.0874},{"nav_date":"2009-02-27","nav":10.2987,"day_change_pct":0.0447},{"nav_date":"2009-02-26","nav":10.2941,"day_change_pct":0.0311},{"nav_date":"2009-02-25","nav":10.2909,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.2881,"day_change_pct":0.1226},{"nav_date":"2009-02-20","nav":10.2755,"day_change_pct":0.0282},{"nav_date":"2009-02-19","nav":10.2726,"day_change_pct":0.0321},{"nav_date":"2009-02-18","nav":10.2693,"day_change_pct":0.0419},{"nav_date":"2009-02-17","nav":10.265,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.2622,"day_change_pct":0.0858},{"nav_date":"2009-02-13","nav":10.2534,"day_change_pct":0.0341},{"nav_date":"2009-02-12","nav":10.2499,"day_change_pct":0.0342},{"nav_date":"2009-02-11","nav":10.2464,"day_change_pct":0.0293},{"nav_date":"2009-02-10","nav":10.2434,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.2404,"day_change_pct":0.086},{"nav_date":"2009-02-06","nav":10.2316,"day_change_pct":0.0489},{"nav_date":"2009-02-05","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2009-02-04","nav":10.2237,"day_change_pct":0.0294},{"nav_date":"2009-02-03","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2009-02-02","nav":10.2183,"day_change_pct":0.0872},{"nav_date":"2009-01-30","nav":10.2094,"day_change_pct":0.0284},{"nav_date":"2009-01-29","nav":10.2065,"day_change_pct":0.0284},{"nav_date":"2009-01-28","nav":10.2036,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":10.2008,"day_change_pct":0.1168},{"nav_date":"2009-01-23","nav":10.1889,"day_change_pct":0.0324},{"nav_date":"2009-01-22","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2009-01-21","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2009-01-19","nav":10.1775,"day_change_pct":0.0865},{"nav_date":"2009-01-16","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2009-01-15","nav":10.1658,"day_change_pct":0.0325},{"nav_date":"2009-01-14","nav":10.1625,"day_change_pct":0.0482},{"nav_date":"2009-01-13","nav":10.1576,"day_change_pct":0.0335},{"nav_date":"2009-01-12","nav":10.1542,"day_change_pct":0.0858},{"nav_date":"2009-01-09","nav":10.1455,"day_change_pct":0.0582},{"nav_date":"2009-01-07","nav":10.1396,"day_change_pct":0.0118},{"nav_date":"2009-01-06","nav":10.1384,"day_change_pct":0.0286},{"nav_date":"2009-01-05","nav":10.1355,"day_change_pct":0.1551},{"nav_date":"2009-01-02","nav":10.1198,"day_change_pct":0.0326},{"nav_date":"2009-01-01","nav":10.1165,"day_change_pct":0.0336},{"nav_date":"2008-12-31","nav":10.1131,"day_change_pct":0.0356},{"nav_date":"2008-12-30","nav":10.1095,"day_change_pct":0.0386},{"nav_date":"2008-12-29","nav":10.1056,"day_change_pct":-1.4857},{"nav_date":"2008-12-26","nav":10.258,"day_change_pct":0.0595},{"nav_date":"2008-12-24","nav":10.2519,"day_change_pct":0.0283},{"nav_date":"2008-12-23","nav":10.249,"day_change_pct":0.0293},{"nav_date":"2008-12-22","nav":10.246,"day_change_pct":0.0957},{"nav_date":"2008-12-19","nav":10.2362,"day_change_pct":0.0235},{"nav_date":"2008-12-18","nav":10.2338,"day_change_pct":0.0459},{"nav_date":"2008-12-17","nav":10.2291,"day_change_pct":0.0469},{"nav_date":"2008-12-16","nav":10.2243,"day_change_pct":0.0382},{"nav_date":"2008-12-15","nav":10.2204,"day_change_pct":0.1558},{"nav_date":"2008-12-12","nav":10.2045,"day_change_pct":0.0628},{"nav_date":"2008-12-11","nav":10.1981,"day_change_pct":0.0569},{"nav_date":"2008-12-10","nav":10.1923,"day_change_pct":0.0776},{"nav_date":"2008-12-08","nav":10.1844,"day_change_pct":0.1249},{"nav_date":"2008-12-05","nav":10.1717,"day_change_pct":0.0443},{"nav_date":"2008-12-04","nav":10.1672,"day_change_pct":0.059},{"nav_date":"2008-12-03","nav":10.1612,"day_change_pct":0.068},{"nav_date":"2008-12-02","nav":10.1543,"day_change_pct":0.1065},{"nav_date":"2008-12-01","nav":10.1435,"day_change_pct":0.1155},{"nav_date":"2008-11-28","nav":10.1318,"day_change_pct":0.0662},{"nav_date":"2008-11-26","nav":10.1251,"day_change_pct":0.0573},{"nav_date":"2008-11-25","nav":10.1193,"day_change_pct":0.0316},{"nav_date":"2008-11-24","nav":10.1161,"day_change_pct":0.094},{"nav_date":"2008-11-21","nav":10.1066,"day_change_pct":0.0564},{"nav_date":"2008-11-20","nav":10.1009,"day_change_pct":0.0317},{"nav_date":"2008-11-19","nav":10.0977,"day_change_pct":0.0317},{"nav_date":"2008-11-18","nav":10.0945,"day_change_pct":0.0615},{"nav_date":"2008-11-17","nav":10.0883,"day_change_pct":0.3312},{"nav_date":"2008-11-14","nav":10.055,"day_change_pct":0.0796},{"nav_date":"2008-11-12","nav":10.047,"day_change_pct":0.0319},{"nav_date":"2008-11-11","nav":10.0438,"day_change_pct":0.0329},{"nav_date":"2008-11-10","nav":10.0405,"day_change_pct":0.1716},{"nav_date":"2008-11-07","nav":10.0233,"day_change_pct":0.0319},{"nav_date":"2008-11-06","nav":10.0201,"day_change_pct":0.0639},{"nav_date":"2008-11-05","nav":10.0137,"day_change_pct":0.1911},{"nav_date":"2008-11-04","nav":9.9946,"day_change_pct":0.03},{"nav_date":"2008-11-03","nav":9.9916,"day_change_pct":0.1323},{"nav_date":"2008-10-31","nav":9.9784,"day_change_pct":0.1345},{"nav_date":"2008-10-29","nav":9.965,"day_change_pct":0.0663},{"nav_date":"2008-10-27","nav":9.9584,"day_change_pct":-0.1914},{"nav_date":"2008-10-24","nav":9.9775,"day_change_pct":0.0331},{"nav_date":"2008-10-23","nav":9.9742,"day_change_pct":0.0331},{"nav_date":"2008-10-22","nav":9.9709,"day_change_pct":0.0602},{"nav_date":"2008-10-21","nav":9.9649,"day_change_pct":-0.355},{"nav_date":"2008-10-20","nav":10.0004,"day_change_pct":-0.034},{"nav_date":"2008-10-17","nav":10.0038,"day_change_pct":0.032},{"nav_date":"2008-10-16","nav":10.0006,"day_change_pct":0.013},{"nav_date":"2008-10-15","nav":9.9993,"day_change_pct":-0.012},{"nav_date":"2008-10-14","nav":10.0005,"day_change_pct":-0.023},{"nav_date":"2008-10-13","nav":10.0028,"day_change_pct":0.0931},{"nav_date":"2008-10-10","nav":9.9935,"day_change_pct":-0.029},{"nav_date":"2008-10-08","nav":9.9964,"day_change_pct":-0.1957},{"nav_date":"2008-10-07","nav":10.016,"day_change_pct":-0.0698},{"nav_date":"2008-10-06","nav":10.023,"day_change_pct":0.0769},{"nav_date":"2008-10-03","nav":10.0153,"day_change_pct":0.0679},{"nav_date":"2008-10-01","nav":10.0085,"day_change_pct":0.003},{"nav_date":"2008-09-30","nav":10.0082,"day_change_pct":0.028},{"nav_date":"2008-09-29","nav":10.0054,"day_change_pct":0.021},{"nav_date":"2008-09-26","nav":10.0033,"day_change_pct":-1.7985},{"nav_date":"2008-09-25","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1836,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1807,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1778,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.1692,"day_change_pct":-0.11},{"nav_date":"2008-09-18","nav":10.1804,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":10.1831,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1803,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.1802,"day_change_pct":0.0265},{"nav_date":"2008-09-12","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.1749,"day_change_pct":0.0423},{"nav_date":"2008-09-10","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1678,"day_change_pct":0.0768},{"nav_date":"2008-09-08","nav":10.16,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.1515,"day_change_pct":0.0503},{"nav_date":"2008-09-04","nav":10.1464,"day_change_pct":0.0582},{"nav_date":"2008-09-02","nav":10.1405,"day_change_pct":0.0059},{"nav_date":"2008-09-01","nav":10.1399,"day_change_pct":0.0839},{"nav_date":"2008-08-29","nav":10.1314,"day_change_pct":0.0395},{"nav_date":"2008-08-28","nav":10.1274,"day_change_pct":0.001},{"nav_date":"2008-08-27","nav":10.1273,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2008-08-25","nav":10.1214,"day_change_pct":0.0554},{"nav_date":"2008-08-22","nav":10.1158,"day_change_pct":-0.0089},{"nav_date":"2008-08-21","nav":10.1167,"day_change_pct":0.0722},{"nav_date":"2008-08-20","nav":10.1094,"day_change_pct":0.0901},{"nav_date":"2008-08-19","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2008-08-18","nav":10.0974,"day_change_pct":0.114},{"nav_date":"2008-08-14","nav":10.0859,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.0859,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.0863,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.0862,"day_change_pct":0.0804},{"nav_date":"2008-08-08","nav":10.0781,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0752,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0695,"day_change_pct":0.0596},{"nav_date":"2008-08-04","nav":10.0635,"day_change_pct":0.0855},{"nav_date":"2008-08-01","nav":10.0549,"day_change_pct":0.0328},{"nav_date":"2008-07-31","nav":10.0516,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0488,"day_change_pct":-0.0438},{"nav_date":"2008-07-29","nav":10.0532,"day_change_pct":-0.0815},{"nav_date":"2008-07-28","nav":10.0614,"day_change_pct":0.0826},{"nav_date":"2008-07-25","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0503,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0476,"day_change_pct":-0.009},{"nav_date":"2008-07-22","nav":10.0485,"day_change_pct":0.0209},{"nav_date":"2008-07-21","nav":10.0464,"day_change_pct":0.0548},{"nav_date":"2008-07-18","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0381,"day_change_pct":-0.011},{"nav_date":"2008-07-16","nav":10.0392,"day_change_pct":0.0139},{"nav_date":"2008-07-15","nav":10.0378,"day_change_pct":-0.001},{"nav_date":"2008-07-14","nav":10.0379,"day_change_pct":0.0748},{"nav_date":"2008-07-11","nav":10.0304,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0278,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0251,"day_change_pct":-0.0319},{"nav_date":"2008-07-08","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2008-07-04","nav":10.0229,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0203,"day_change_pct":-0.002},{"nav_date":"2008-07-02","nav":10.0205,"day_change_pct":-0.004},{"nav_date":"2008-07-01","nav":10.0209,"day_change_pct":0.012},{"nav_date":"2008-06-30","nav":10.0197,"day_change_pct":0.014},{"nav_date":"2008-06-27","nav":10.0183,"day_change_pct":0.011},{"nav_date":"2008-06-26","nav":10.0172,"day_change_pct":0.028},{"nav_date":"2008-06-25","nav":10.0144,"day_change_pct":-0.2699},{"nav_date":"2008-06-24","nav":10.0415,"day_change_pct":-0.0199},{"nav_date":"2008-06-23","nav":10.0435,"day_change_pct":0.0428},{"nav_date":"2008-06-20","nav":10.0392,"day_change_pct":-0.1492},{"nav_date":"2008-06-19","nav":10.0542,"day_change_pct":0.0358},{"nav_date":"2008-06-18","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0455,"day_change_pct":0.0767},{"nav_date":"2008-06-13","nav":10.0378,"day_change_pct":0.0668},{"nav_date":"2008-06-12","nav":10.0311,"day_change_pct":-0.0259},{"nav_date":"2008-06-11","nav":10.0337,"day_change_pct":-0.0667},{"nav_date":"2008-06-10","nav":10.0404,"day_change_pct":-0.005},{"nav_date":"2008-06-09","nav":10.0409,"day_change_pct":0.0718},{"nav_date":"2008-06-06","nav":10.0337,"day_change_pct":0.001},{"nav_date":"2008-06-05","nav":10.0336,"day_change_pct":0.005},{"nav_date":"2008-06-04","nav":10.0331,"day_change_pct":0.0548},{"nav_date":"2008-06-03","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2008-06-02","nav":10.0256,"day_change_pct":0.004},{"nav_date":"2008-05-30","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2008-05-29","nav":10.0233,"day_change_pct":null}],"total":234,"page":1,"page_size":250}