{"fund_details":{"scheme_code":108393,"scheme_name":"HDFC FMP 370D MAY 2008 WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-19","nav":10.9349,"day_change_pct":0.0897},{"nav_date":"2009-05-18","nav":10.9251,"day_change_pct":0.0623},{"nav_date":"2009-05-15","nav":10.9183,"day_change_pct":0.0266},{"nav_date":"2009-05-14","nav":10.9154,"day_change_pct":0.0669},{"nav_date":"2009-05-13","nav":10.9081,"day_change_pct":0.0257},{"nav_date":"2009-05-12","nav":10.9053,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":10.9025,"day_change_pct":0.0744},{"nav_date":"2009-05-08","nav":10.8944,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.8916,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.8885,"day_change_pct":0.0349},{"nav_date":"2009-05-05","nav":10.8847,"day_change_pct":0.0322},{"nav_date":"2009-05-04","nav":10.8812,"day_change_pct":0.1436},{"nav_date":"2009-04-29","nav":10.8656,"day_change_pct":0.0295},{"nav_date":"2009-04-28","nav":10.8624,"day_change_pct":0.0285},{"nav_date":"2009-04-27","nav":10.8593,"day_change_pct":0.0903},{"nav_date":"2009-04-24","nav":10.8495,"day_change_pct":0.0286},{"nav_date":"2009-04-23","nav":10.8464,"day_change_pct":-0.1133},{"nav_date":"2009-04-22","nav":10.8587,"day_change_pct":0.0295},{"nav_date":"2009-04-21","nav":10.8555,"day_change_pct":0.0405},{"nav_date":"2009-04-20","nav":10.8511,"day_change_pct":0.0904},{"nav_date":"2009-04-17","nav":10.8413,"day_change_pct":0.0351},{"nav_date":"2009-04-16","nav":10.8375,"day_change_pct":0.0323},{"nav_date":"2009-04-15","nav":10.834,"day_change_pct":0.0582},{"nav_date":"2009-04-13","nav":10.8277,"day_change_pct":0.1156},{"nav_date":"2009-04-09","nav":10.8152,"day_change_pct":0.0351},{"nav_date":"2009-04-08","nav":10.8114,"day_change_pct":0.0685},{"nav_date":"2009-04-06","nav":10.804,"day_change_pct":0.113},{"nav_date":"2009-04-02","nav":10.7918,"day_change_pct":0.0343},{"nav_date":"2009-04-01","nav":10.7881,"day_change_pct":0.0325},{"nav_date":"2009-03-31","nav":10.7846,"day_change_pct":0.0352},{"nav_date":"2009-03-30","nav":10.7808,"day_change_pct":0.0891},{"nav_date":"2009-03-27","nav":10.7712,"day_change_pct":0.0297},{"nav_date":"2009-03-26","nav":10.768,"day_change_pct":0.0316},{"nav_date":"2009-03-25","nav":10.7646,"day_change_pct":0.0288},{"nav_date":"2009-03-24","nav":10.7615,"day_change_pct":0.026},{"nav_date":"2009-03-23","nav":10.7587,"day_change_pct":0.0884},{"nav_date":"2009-03-20","nav":10.7492,"day_change_pct":0.0428},{"nav_date":"2009-03-19","nav":10.7446,"day_change_pct":0.0335},{"nav_date":"2009-03-18","nav":10.741,"day_change_pct":0.0289},{"nav_date":"2009-03-17","nav":10.7379,"day_change_pct":0.0205},{"nav_date":"2009-03-16","nav":10.7357,"day_change_pct":0.0886},{"nav_date":"2009-03-13","nav":10.7262,"day_change_pct":0.0233},{"nav_date":"2009-03-12","nav":10.7237,"day_change_pct":0.0672},{"nav_date":"2009-03-09","nav":10.7165,"day_change_pct":0.0803},{"nav_date":"2009-03-06","nav":10.7079,"day_change_pct":0.028},{"nav_date":"2009-03-05","nav":10.7049,"day_change_pct":0.0374},{"nav_date":"2009-03-04","nav":10.7009,"day_change_pct":0.0252},{"nav_date":"2009-03-03","nav":10.6982,"day_change_pct":0.0327},{"nav_date":"2009-03-02","nav":10.6947,"day_change_pct":0.0898},{"nav_date":"2009-02-27","nav":10.6851,"day_change_pct":0.0449},{"nav_date":"2009-02-26","nav":10.6803,"day_change_pct":0.0328},{"nav_date":"2009-02-25","nav":10.6768,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.6739,"day_change_pct":0.1266},{"nav_date":"2009-02-20","nav":10.6604,"day_change_pct":0.0291},{"nav_date":"2009-02-19","nav":10.6573,"day_change_pct":0.0329},{"nav_date":"2009-02-18","nav":10.6538,"day_change_pct":0.0432},{"nav_date":"2009-02-17","nav":10.6492,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":10.6462,"day_change_pct":0.0884},{"nav_date":"2009-02-13","nav":10.6368,"day_change_pct":0.0348},{"nav_date":"2009-02-12","nav":10.6331,"day_change_pct":0.0358},{"nav_date":"2009-02-11","nav":10.6293,"day_change_pct":0.0292},{"nav_date":"2009-02-10","nav":10.6262,"day_change_pct":0.0311},{"nav_date":"2009-02-09","nav":10.6229,"day_change_pct":0.0886},{"nav_date":"2009-02-06","nav":10.6135,"day_change_pct":0.049},{"nav_date":"2009-02-05","nav":10.6083,"day_change_pct":0.0292},{"nav_date":"2009-02-04","nav":10.6052,"day_change_pct":0.0302},{"nav_date":"2009-02-03","nav":10.602,"day_change_pct":0.0245},{"nav_date":"2009-02-02","nav":10.5994,"day_change_pct":0.0897},{"nav_date":"2009-01-30","nav":10.5899,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.5868,"day_change_pct":0.0302},{"nav_date":"2009-01-28","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2009-01-27","nav":10.5806,"day_change_pct":0.1202},{"nav_date":"2009-01-23","nav":10.5679,"day_change_pct":0.0331},{"nav_date":"2009-01-22","nav":10.5644,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.5616,"day_change_pct":0.0256},{"nav_date":"2009-01-20","nav":10.5589,"day_change_pct":0.0303},{"nav_date":"2009-01-19","nav":10.5557,"day_change_pct":0.0882},{"nav_date":"2009-01-16","nav":10.5464,"day_change_pct":0.0294},{"nav_date":"2009-01-15","nav":10.5433,"day_change_pct":0.0342},{"nav_date":"2009-01-14","nav":10.5397,"day_change_pct":0.0484},{"nav_date":"2009-01-13","nav":10.5346,"day_change_pct":0.0342},{"nav_date":"2009-01-12","nav":10.531,"day_change_pct":0.0893},{"nav_date":"2009-01-09","nav":10.5216,"day_change_pct":0.059},{"nav_date":"2009-01-07","nav":10.5154,"day_change_pct":0.0133},{"nav_date":"2009-01-06","nav":10.514,"day_change_pct":0.0295},{"nav_date":"2009-01-05","nav":10.5109,"day_change_pct":0.1572},{"nav_date":"2009-01-02","nav":10.4944,"day_change_pct":0.0343},{"nav_date":"2009-01-01","nav":10.4908,"day_change_pct":0.0343},{"nav_date":"2008-12-31","nav":10.4872,"day_change_pct":0.0362},{"nav_date":"2008-12-30","nav":10.4834,"day_change_pct":0.0401},{"nav_date":"2008-12-29","nav":10.4792,"day_change_pct":0.0888},{"nav_date":"2008-12-26","nav":10.4699,"day_change_pct":0.0612},{"nav_date":"2008-12-24","nav":10.4635,"day_change_pct":0.0287},{"nav_date":"2008-12-23","nav":10.4605,"day_change_pct":0.0306},{"nav_date":"2008-12-22","nav":10.4573,"day_change_pct":0.0986},{"nav_date":"2008-12-19","nav":10.447,"day_change_pct":0.0239},{"nav_date":"2008-12-18","nav":10.4445,"day_change_pct":0.0469},{"nav_date":"2008-12-17","nav":10.4396,"day_change_pct":0.0479},{"nav_date":"2008-12-16","nav":10.4346,"day_change_pct":0.0393},{"nav_date":"2008-12-15","nav":10.4305,"day_change_pct":0.1575},{"nav_date":"2008-12-12","nav":10.4141,"day_change_pct":0.0644},{"nav_date":"2008-12-11","nav":10.4074,"day_change_pct":0.0577},{"nav_date":"2008-12-10","nav":10.4014,"day_change_pct":0.0789},{"nav_date":"2008-12-08","nav":10.3932,"day_change_pct":0.1281},{"nav_date":"2008-12-05","nav":10.3799,"day_change_pct":0.0453},{"nav_date":"2008-12-04","nav":10.3752,"day_change_pct":0.0598},{"nav_date":"2008-12-03","nav":10.369,"day_change_pct":0.0685},{"nav_date":"2008-12-02","nav":10.3619,"day_change_pct":0.1072},{"nav_date":"2008-12-01","nav":10.3508,"day_change_pct":0.118},{"nav_date":"2008-11-28","nav":10.3386,"day_change_pct":0.0687},{"nav_date":"2008-11-26","nav":10.3315,"day_change_pct":0.0581},{"nav_date":"2008-11-25","nav":10.3255,"day_change_pct":0.032},{"nav_date":"2008-11-24","nav":10.3222,"day_change_pct":0.097},{"nav_date":"2008-11-21","nav":10.3122,"day_change_pct":0.0572},{"nav_date":"2008-11-20","nav":10.3063,"day_change_pct":0.032},{"nav_date":"2008-11-19","nav":10.303,"day_change_pct":0.033},{"nav_date":"2008-11-18","nav":10.2996,"day_change_pct":0.0622},{"nav_date":"2008-11-17","nav":10.2932,"day_change_pct":0.3334},{"nav_date":"2008-11-14","nav":10.259,"day_change_pct":0.0819},{"nav_date":"2008-11-12","nav":10.2506,"day_change_pct":0.0332},{"nav_date":"2008-11-11","nav":10.2472,"day_change_pct":0.0332},{"nav_date":"2008-11-10","nav":10.2438,"day_change_pct":0.1741},{"nav_date":"2008-11-07","nav":10.226,"day_change_pct":0.0333},{"nav_date":"2008-11-06","nav":10.2226,"day_change_pct":0.0646},{"nav_date":"2008-11-05","nav":10.216,"day_change_pct":0.1912},{"nav_date":"2008-11-04","nav":10.1965,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":10.1933,"day_change_pct":0.1356},{"nav_date":"2008-10-31","nav":10.1795,"day_change_pct":0.1358},{"nav_date":"2008-10-29","nav":10.1657,"day_change_pct":0.0679},{"nav_date":"2008-10-27","nav":10.1588,"day_change_pct":-0.1886},{"nav_date":"2008-10-24","nav":10.178,"day_change_pct":0.0344},{"nav_date":"2008-10-23","nav":10.1745,"day_change_pct":0.0334},{"nav_date":"2008-10-22","nav":10.1711,"day_change_pct":0.061},{"nav_date":"2008-10-21","nav":10.1649,"day_change_pct":-0.3539},{"nav_date":"2008-10-20","nav":10.201,"day_change_pct":-0.0304},{"nav_date":"2008-10-17","nav":10.2041,"day_change_pct":0.0314},{"nav_date":"2008-10-16","nav":10.2009,"day_change_pct":0.0147},{"nav_date":"2008-10-15","nav":10.1994,"day_change_pct":-0.0108},{"nav_date":"2008-10-14","nav":10.2005,"day_change_pct":-0.0225},{"nav_date":"2008-10-13","nav":10.2028,"day_change_pct":0.0952},{"nav_date":"2008-10-10","nav":10.1931,"day_change_pct":-0.0265},{"nav_date":"2008-10-08","nav":10.1958,"day_change_pct":-0.1948},{"nav_date":"2008-10-07","nav":10.2157,"day_change_pct":-0.0695},{"nav_date":"2008-10-06","nav":10.2228,"day_change_pct":0.0793},{"nav_date":"2008-10-03","nav":10.2147,"day_change_pct":0.0696},{"nav_date":"2008-10-01","nav":10.2076,"day_change_pct":0.0039},{"nav_date":"2008-09-30","nav":10.2072,"day_change_pct":0.0294},{"nav_date":"2008-09-29","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2008-09-26","nav":10.2018,"day_change_pct":0.0324},{"nav_date":"2008-09-25","nav":10.1985,"day_change_pct":0.0294},{"nav_date":"2008-09-24","nav":10.1955,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":10.1925,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.1895,"day_change_pct":0.0874},{"nav_date":"2008-09-19","nav":10.1806,"day_change_pct":-0.1089},{"nav_date":"2008-09-18","nav":10.1917,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":10.1944,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.1914,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.1913,"day_change_pct":0.0294},{"nav_date":"2008-09-12","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1856,"day_change_pct":0.0432},{"nav_date":"2008-09-10","nav":10.1812,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.1783,"day_change_pct":0.0767},{"nav_date":"2008-09-08","nav":10.1705,"day_change_pct":0.0866},{"nav_date":"2008-09-05","nav":10.1617,"day_change_pct":0.0512},{"nav_date":"2008-09-04","nav":10.1565,"day_change_pct":0.0601},{"nav_date":"2008-09-02","nav":10.1504,"day_change_pct":0.0069},{"nav_date":"2008-09-01","nav":10.1497,"day_change_pct":0.0868},{"nav_date":"2008-08-29","nav":10.1409,"day_change_pct":0.0404},{"nav_date":"2008-08-28","nav":10.1368,"day_change_pct":0.002},{"nav_date":"2008-08-27","nav":10.1366,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1337,"day_change_pct":0.0316},{"nav_date":"2008-08-25","nav":10.1305,"day_change_pct":0.0573},{"nav_date":"2008-08-22","nav":10.1247,"day_change_pct":-0.0079},{"nav_date":"2008-08-21","nav":10.1255,"day_change_pct":0.0731},{"nav_date":"2008-08-20","nav":10.1181,"day_change_pct":0.091},{"nav_date":"2008-08-19","nav":10.1089,"day_change_pct":0.0297},{"nav_date":"2008-08-18","nav":10.1059,"day_change_pct":0.1169},{"nav_date":"2008-08-14","nav":10.0941,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.094,"day_change_pct":-0.002},{"nav_date":"2008-08-12","nav":10.0942,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.0941,"day_change_pct":0.0833},{"nav_date":"2008-08-08","nav":10.0857,"day_change_pct":0.0298},{"nav_date":"2008-08-07","nav":10.0827,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.0798,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0769,"day_change_pct":0.0616},{"nav_date":"2008-08-04","nav":10.0707,"day_change_pct":0.0875},{"nav_date":"2008-08-01","nav":10.0619,"day_change_pct":0.0338},{"nav_date":"2008-07-31","nav":10.0585,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0556,"day_change_pct":-0.0427},{"nav_date":"2008-07-29","nav":10.0599,"day_change_pct":-0.0805},{"nav_date":"2008-07-28","nav":10.068,"day_change_pct":0.0845},{"nav_date":"2008-07-25","nav":10.0595,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.0566,"day_change_pct":0.0288},{"nav_date":"2008-07-23","nav":10.0537,"day_change_pct":-0.009},{"nav_date":"2008-07-22","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2008-07-21","nav":10.0524,"day_change_pct":0.0577},{"nav_date":"2008-07-18","nav":10.0466,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0438,"day_change_pct":-0.009},{"nav_date":"2008-07-16","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2008-07-15","nav":10.0432,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.0432,"day_change_pct":0.0767},{"nav_date":"2008-07-11","nav":10.0355,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.03,"day_change_pct":-0.0309},{"nav_date":"2008-07-08","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0303,"day_change_pct":0.0289},{"nav_date":"2008-07-04","nav":10.0274,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.0247,"day_change_pct":-0.001},{"nav_date":"2008-07-02","nav":10.0248,"day_change_pct":-0.003},{"nav_date":"2008-07-01","nav":10.0251,"day_change_pct":0.013},{"nav_date":"2008-06-30","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2008-06-27","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2008-06-26","nav":10.021,"day_change_pct":0.0289},{"nav_date":"2008-06-25","nav":10.0181,"day_change_pct":-0.2688},{"nav_date":"2008-06-24","nav":10.0451,"day_change_pct":-0.0189},{"nav_date":"2008-06-23","nav":10.047,"day_change_pct":0.0448},{"nav_date":"2008-06-20","nav":10.0425,"day_change_pct":-0.1472},{"nav_date":"2008-06-19","nav":10.0573,"day_change_pct":0.0358},{"nav_date":"2008-06-18","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":10.0511,"day_change_pct":0.0269},{"nav_date":"2008-06-16","nav":10.0484,"day_change_pct":0.0797},{"nav_date":"2008-06-13","nav":10.0404,"day_change_pct":0.0678},{"nav_date":"2008-06-12","nav":10.0336,"day_change_pct":-0.0259},{"nav_date":"2008-06-11","nav":10.0362,"day_change_pct":-0.0657},{"nav_date":"2008-06-10","nav":10.0428,"day_change_pct":-0.004},{"nav_date":"2008-06-09","nav":10.0432,"day_change_pct":0.0747},{"nav_date":"2008-06-06","nav":10.0357,"day_change_pct":0.002},{"nav_date":"2008-06-05","nav":10.0355,"day_change_pct":0.006},{"nav_date":"2008-06-04","nav":10.0349,"day_change_pct":0.0548},{"nav_date":"2008-06-03","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2008-06-02","nav":10.0272,"day_change_pct":0.006},{"nav_date":"2008-05-30","nav":10.0266,"day_change_pct":0.019},{"nav_date":"2008-05-29","nav":10.0247,"day_change_pct":null}],"total":234,"page":1,"page_size":250}