{"fund_details":{"scheme_code":108387,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 4 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-11","nav":10.0,"day_change_pct":-2.3914},{"nav_date":"2009-06-10","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2009-06-09","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2009-06-08","nav":10.2398,"day_change_pct":0.0762},{"nav_date":"2009-06-05","nav":10.232,"day_change_pct":0.0254},{"nav_date":"2009-06-04","nav":10.2294,"day_change_pct":0.0284},{"nav_date":"2009-06-03","nav":10.2265,"day_change_pct":0.0254},{"nav_date":"2009-06-02","nav":10.2239,"day_change_pct":0.0254},{"nav_date":"2009-06-01","nav":10.2213,"day_change_pct":0.0764},{"nav_date":"2009-05-29","nav":10.2135,"day_change_pct":0.0264},{"nav_date":"2009-05-28","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2009-05-27","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2009-05-26","nav":10.2056,"day_change_pct":0.0255},{"nav_date":"2009-05-25","nav":10.203,"day_change_pct":0.0755},{"nav_date":"2009-05-22","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2009-05-21","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2009-05-20","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2009-05-19","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2009-05-18","nav":10.185,"day_change_pct":0.0894},{"nav_date":"2009-05-15","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2009-05-14","nav":10.1733,"day_change_pct":0.0551},{"nav_date":"2009-05-13","nav":10.1677,"day_change_pct":0.0906},{"nav_date":"2009-05-12","nav":10.1585,"day_change_pct":-0.062},{"nav_date":"2009-05-11","nav":10.1648,"day_change_pct":0.1261},{"nav_date":"2009-05-08","nav":10.152,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2009-05-06","nav":10.1464,"day_change_pct":0.073},{"nav_date":"2009-05-05","nav":10.139,"day_change_pct":0.0276},{"nav_date":"2009-05-04","nav":10.1362,"day_change_pct":0.1393},{"nav_date":"2009-04-29","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2009-04-27","nav":10.1165,"day_change_pct":0.0831},{"nav_date":"2009-04-24","nav":10.1081,"day_change_pct":0.0287},{"nav_date":"2009-04-23","nav":10.1052,"day_change_pct":0.0277},{"nav_date":"2009-04-22","nav":10.1024,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.0996,"day_change_pct":0.0575},{"nav_date":"2009-04-20","nav":10.0938,"day_change_pct":0.125},{"nav_date":"2009-04-17","nav":10.0812,"day_change_pct":0.0645},{"nav_date":"2009-04-16","nav":10.0747,"day_change_pct":0.0536},{"nav_date":"2009-04-15","nav":10.0693,"day_change_pct":0.0825},{"nav_date":"2009-04-13","nav":10.061,"day_change_pct":0.1144},{"nav_date":"2009-04-09","nav":10.0495,"day_change_pct":0.0697},{"nav_date":"2009-04-08","nav":10.0425,"day_change_pct":0.0897},{"nav_date":"2009-04-06","nav":10.0335,"day_change_pct":0.1187},{"nav_date":"2009-04-02","nav":10.0216,"day_change_pct":0.0589},{"nav_date":"2009-03-31","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2009-03-30","nav":10.0131,"day_change_pct":0.105},{"nav_date":"2009-03-26","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-7.3697},{"nav_date":"2009-03-24","nav":10.7956,"day_change_pct":0.0547},{"nav_date":"2009-03-23","nav":10.7897,"day_change_pct":0.1141},{"nav_date":"2009-03-20","nav":10.7774,"day_change_pct":0.0269},{"nav_date":"2009-03-19","nav":10.7745,"day_change_pct":0.026},{"nav_date":"2009-03-18","nav":10.7717,"day_change_pct":0.0269},{"nav_date":"2009-03-17","nav":10.7688,"day_change_pct":0.026},{"nav_date":"2009-03-16","nav":10.766,"day_change_pct":0.079},{"nav_date":"2009-03-13","nav":10.7575,"day_change_pct":0.0279},{"nav_date":"2009-03-12","nav":10.7545,"day_change_pct":0.0791},{"nav_date":"2009-03-09","nav":10.746,"day_change_pct":-0.0251},{"nav_date":"2009-03-06","nav":10.7487,"day_change_pct":0.0261},{"nav_date":"2009-03-05","nav":10.7459,"day_change_pct":0.027},{"nav_date":"2009-03-04","nav":10.743,"day_change_pct":0.027},{"nav_date":"2009-03-03","nav":10.7401,"day_change_pct":0.027},{"nav_date":"2009-03-02","nav":10.7372,"day_change_pct":0.0988},{"nav_date":"2009-02-27","nav":10.7266,"day_change_pct":0.0662},{"nav_date":"2009-02-26","nav":10.7195,"day_change_pct":0.0635},{"nav_date":"2009-02-25","nav":10.7127,"day_change_pct":0.0476},{"nav_date":"2009-02-24","nav":10.7076,"day_change_pct":0.189},{"nav_date":"2009-02-19","nav":10.6874,"day_change_pct":0.0271},{"nav_date":"2009-02-18","nav":10.6845,"day_change_pct":0.0271},{"nav_date":"2009-02-17","nav":10.6816,"day_change_pct":0.0468},{"nav_date":"2009-02-16","nav":10.6766,"day_change_pct":0.1013},{"nav_date":"2009-02-13","nav":10.6658,"day_change_pct":0.0488},{"nav_date":"2009-02-12","nav":10.6606,"day_change_pct":0.0479},{"nav_date":"2009-02-11","nav":10.6555,"day_change_pct":0.0272},{"nav_date":"2009-02-10","nav":10.6526,"day_change_pct":0.0799},{"nav_date":"2009-02-09","nav":10.6441,"day_change_pct":0.0837},{"nav_date":"2009-02-06","nav":10.6352,"day_change_pct":0.0404},{"nav_date":"2009-02-05","nav":10.6309,"day_change_pct":0.0273},{"nav_date":"2009-02-04","nav":10.628,"day_change_pct":0.049},{"nav_date":"2009-02-03","nav":10.6228,"day_change_pct":0.048},{"nav_date":"2009-02-02","nav":10.6177,"day_change_pct":0.0848},{"nav_date":"2009-01-30","nav":10.6087,"day_change_pct":0.0481},{"nav_date":"2009-01-29","nav":10.6036,"day_change_pct":0.0283},{"nav_date":"2009-01-28","nav":10.6006,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":10.5976,"day_change_pct":0.1134},{"nav_date":"2009-01-23","nav":10.5856,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.5826,"day_change_pct":0.0284},{"nav_date":"2009-01-21","nav":10.5796,"day_change_pct":0.0321},{"nav_date":"2009-01-20","nav":10.5762,"day_change_pct":0.0312},{"nav_date":"2009-01-19","nav":10.5729,"day_change_pct":0.0937},{"nav_date":"2009-01-16","nav":10.563,"day_change_pct":0.0322},{"nav_date":"2009-01-15","nav":10.5596,"day_change_pct":0.0351},{"nav_date":"2009-01-14","nav":10.5559,"day_change_pct":0.0322},{"nav_date":"2009-01-13","nav":10.5525,"day_change_pct":0.0313},{"nav_date":"2009-01-12","nav":10.5492,"day_change_pct":0.0939},{"nav_date":"2009-01-09","nav":10.5393,"day_change_pct":0.0769},{"nav_date":"2009-01-07","nav":10.5312,"day_change_pct":0.0313},{"nav_date":"2009-01-06","nav":10.5279,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.5249,"day_change_pct":0.1284},{"nav_date":"2009-01-02","nav":10.5114,"day_change_pct":0.0305},{"nav_date":"2009-01-01","nav":10.5082,"day_change_pct":0.0314},{"nav_date":"2008-12-31","nav":10.5049,"day_change_pct":0.0314},{"nav_date":"2008-12-30","nav":10.5016,"day_change_pct":0.0314},{"nav_date":"2008-12-29","nav":10.4983,"day_change_pct":0.0953},{"nav_date":"2008-12-26","nav":10.4883,"day_change_pct":0.0907},{"nav_date":"2008-12-24","nav":10.4788,"day_change_pct":0.0315},{"nav_date":"2008-12-23","nav":10.4755,"day_change_pct":0.1961},{"nav_date":"2008-12-22","nav":10.455,"day_change_pct":0.0977},{"nav_date":"2008-12-19","nav":10.4448,"day_change_pct":0.0326},{"nav_date":"2008-12-18","nav":10.4414,"day_change_pct":0.0316},{"nav_date":"2008-12-17","nav":10.4381,"day_change_pct":0.0546},{"nav_date":"2008-12-16","nav":10.4324,"day_change_pct":0.0326},{"nav_date":"2008-12-15","nav":10.429,"day_change_pct":0.0979},{"nav_date":"2008-12-12","nav":10.4188,"day_change_pct":0.3612},{"nav_date":"2008-12-11","nav":10.3813,"day_change_pct":0.4558},{"nav_date":"2008-12-10","nav":10.3342,"day_change_pct":0.092},{"nav_date":"2008-12-08","nav":10.3247,"day_change_pct":0.1746},{"nav_date":"2008-12-05","nav":10.3067,"day_change_pct":0.0573},{"nav_date":"2008-12-04","nav":10.3008,"day_change_pct":0.1011},{"nav_date":"2008-12-03","nav":10.2904,"day_change_pct":0.145},{"nav_date":"2008-12-02","nav":10.2755,"day_change_pct":0.037},{"nav_date":"2008-12-01","nav":10.2717,"day_change_pct":0.1746},{"nav_date":"2008-11-28","nav":10.2538,"day_change_pct":0.0722},{"nav_date":"2008-11-26","nav":10.2464,"day_change_pct":0.0811},{"nav_date":"2008-11-25","nav":10.2381,"day_change_pct":0.0362},{"nav_date":"2008-11-24","nav":10.2344,"day_change_pct":0.1096},{"nav_date":"2008-11-21","nav":10.2232,"day_change_pct":0.0813},{"nav_date":"2008-11-20","nav":10.2149,"day_change_pct":0.0362},{"nav_date":"2008-11-19","nav":10.2112,"day_change_pct":0.0362},{"nav_date":"2008-11-18","nav":10.2075,"day_change_pct":0.0814},{"nav_date":"2008-11-17","nav":10.1992,"day_change_pct":0.1325},{"nav_date":"2008-11-14","nav":10.1857,"day_change_pct":0.1052},{"nav_date":"2008-11-12","nav":10.175,"day_change_pct":0.0374},{"nav_date":"2008-11-11","nav":10.1712,"day_change_pct":0.0374},{"nav_date":"2008-11-10","nav":10.1674,"day_change_pct":0.1122},{"nav_date":"2008-11-07","nav":10.156,"day_change_pct":0.0374},{"nav_date":"2008-11-06","nav":10.1522,"day_change_pct":0.0868},{"nav_date":"2008-11-05","nav":10.1434,"day_change_pct":0.2342},{"nav_date":"2008-11-04","nav":10.1197,"day_change_pct":0.0356},{"nav_date":"2008-11-03","nav":10.1161,"day_change_pct":0.1396},{"nav_date":"2008-10-31","nav":10.102,"day_change_pct":0.0099},{"nav_date":"2008-10-29","nav":10.101,"day_change_pct":0.0733},{"nav_date":"2008-10-27","nav":10.0936,"day_change_pct":-0.3957},{"nav_date":"2008-10-24","nav":10.1337,"day_change_pct":0.0346},{"nav_date":"2008-10-23","nav":10.1302,"day_change_pct":0.0474},{"nav_date":"2008-10-22","nav":10.1254,"day_change_pct":0.1157},{"nav_date":"2008-10-20","nav":10.1137,"day_change_pct":-1.0672},{"nav_date":"2008-10-17","nav":10.2228,"day_change_pct":-0.1212},{"nav_date":"2008-10-16","nav":10.2352,"day_change_pct":-0.3175},{"nav_date":"2008-10-15","nav":10.2678,"day_change_pct":-0.0321},{"nav_date":"2008-10-14","nav":10.2711,"day_change_pct":-0.038},{"nav_date":"2008-10-13","nav":10.275,"day_change_pct":-0.0049},{"nav_date":"2008-10-10","nav":10.2755,"day_change_pct":0.0555},{"nav_date":"2008-10-08","nav":10.2698,"day_change_pct":-0.1458},{"nav_date":"2008-10-07","nav":10.2848,"day_change_pct":-0.0554},{"nav_date":"2008-10-06","nav":10.2905,"day_change_pct":0.0486},{"nav_date":"2008-10-03","nav":10.2855,"day_change_pct":0.0535},{"nav_date":"2008-10-01","nav":10.28,"day_change_pct":0.0253},{"nav_date":"2008-09-29","nav":10.2774,"day_change_pct":0.0419},{"nav_date":"2008-09-26","nav":10.2731,"day_change_pct":0.0273},{"nav_date":"2008-09-25","nav":10.2703,"day_change_pct":0.0273},{"nav_date":"2008-09-24","nav":10.2675,"day_change_pct":0.0273},{"nav_date":"2008-09-23","nav":10.2647,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.262,"day_change_pct":0.0819},{"nav_date":"2008-09-19","nav":10.2536,"day_change_pct":-0.1227},{"nav_date":"2008-09-18","nav":10.2662,"day_change_pct":-0.0282},{"nav_date":"2008-09-17","nav":10.2691,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.2663,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.2663,"day_change_pct":0.0556},{"nav_date":"2008-09-12","nav":10.2606,"day_change_pct":0.0253},{"nav_date":"2008-09-11","nav":10.258,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.2552,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.2524,"day_change_pct":0.0283},{"nav_date":"2008-09-08","nav":10.2495,"day_change_pct":0.0938},{"nav_date":"2008-09-05","nav":10.2399,"day_change_pct":0.0274},{"nav_date":"2008-09-04","nav":10.2371,"day_change_pct":0.0547},{"nav_date":"2008-09-02","nav":10.2315,"day_change_pct":0.0274},{"nav_date":"2008-09-01","nav":10.2287,"day_change_pct":0.0802},{"nav_date":"2008-08-29","nav":10.2205,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.2178,"day_change_pct":0.0274},{"nav_date":"2008-08-27","nav":10.215,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2123,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.2095,"day_change_pct":0.0578},{"nav_date":"2008-08-22","nav":10.2036,"day_change_pct":-0.0206},{"nav_date":"2008-08-21","nav":10.2057,"day_change_pct":-0.0225},{"nav_date":"2008-08-20","nav":10.208,"day_change_pct":0.0069},{"nav_date":"2008-08-18","nav":10.2073,"day_change_pct":0.1108},{"nav_date":"2008-08-14","nav":10.196,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2008-08-12","nav":10.1908,"day_change_pct":0.0285},{"nav_date":"2008-08-11","nav":10.1879,"day_change_pct":0.0855},{"nav_date":"2008-08-08","nav":10.1792,"day_change_pct":0.0295},{"nav_date":"2008-08-07","nav":10.1762,"day_change_pct":0.0364},{"nav_date":"2008-08-06","nav":10.1725,"day_change_pct":0.0285},{"nav_date":"2008-08-05","nav":10.1696,"day_change_pct":0.0275},{"nav_date":"2008-08-04","nav":10.1668,"day_change_pct":0.0837},{"nav_date":"2008-08-01","nav":10.1583,"day_change_pct":0.0286},{"nav_date":"2008-07-31","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2008-07-30","nav":10.1526,"day_change_pct":-0.0541},{"nav_date":"2008-07-29","nav":10.1581,"day_change_pct":-0.0964},{"nav_date":"2008-07-28","nav":10.1679,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":10.1595,"day_change_pct":0.0276},{"nav_date":"2008-07-24","nav":10.1567,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.154,"day_change_pct":-0.0089},{"nav_date":"2008-07-22","nav":10.1549,"day_change_pct":0.0266},{"nav_date":"2008-07-21","nav":10.1522,"day_change_pct":0.0581},{"nav_date":"2008-07-18","nav":10.1463,"day_change_pct":0.0266},{"nav_date":"2008-07-17","nav":10.1436,"day_change_pct":-0.0148},{"nav_date":"2008-07-16","nav":10.1451,"day_change_pct":-0.065},{"nav_date":"2008-07-15","nav":10.1517,"day_change_pct":0.0069},{"nav_date":"2008-07-14","nav":10.151,"day_change_pct":0.069},{"nav_date":"2008-07-11","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2008-07-09","nav":10.1384,"day_change_pct":0.0109},{"nav_date":"2008-07-08","nav":10.1373,"day_change_pct":0.0276},{"nav_date":"2008-07-07","nav":10.1345,"day_change_pct":0.083},{"nav_date":"2008-07-04","nav":10.1261,"day_change_pct":0.0277},{"nav_date":"2008-07-03","nav":10.1233,"day_change_pct":0.0287},{"nav_date":"2008-07-02","nav":10.1204,"day_change_pct":-0.0227},{"nav_date":"2008-06-30","nav":10.1227,"day_change_pct":0.0811},{"nav_date":"2008-06-27","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":10.1118,"day_change_pct":0.0267},{"nav_date":"2008-06-25","nav":10.1091,"day_change_pct":-0.1413},{"nav_date":"2008-06-24","nav":10.1234,"day_change_pct":0.0277},{"nav_date":"2008-06-23","nav":10.1206,"day_change_pct":0.0742},{"nav_date":"2008-06-20","nav":10.1131,"day_change_pct":0.0188},{"nav_date":"2008-06-19","nav":10.1112,"day_change_pct":0.0267},{"nav_date":"2008-06-18","nav":10.1085,"day_change_pct":0.0346},{"nav_date":"2008-06-17","nav":10.105,"day_change_pct":0.0277},{"nav_date":"2008-06-16","nav":10.1022,"day_change_pct":0.0822},{"nav_date":"2008-06-13","nav":10.0939,"day_change_pct":0.0277},{"nav_date":"2008-06-12","nav":10.0911,"day_change_pct":0.0268},{"nav_date":"2008-06-11","nav":10.0884,"day_change_pct":0.0307},{"nav_date":"2008-06-10","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2008-06-09","nav":10.0826,"day_change_pct":0.0814},{"nav_date":"2008-06-06","nav":10.0744,"day_change_pct":0.0278},{"nav_date":"2008-06-05","nav":10.0716,"day_change_pct":0.0268},{"nav_date":"2008-06-04","nav":10.0689,"day_change_pct":0.0268},{"nav_date":"2008-06-03","nav":10.0662,"day_change_pct":0.0318},{"nav_date":"2008-06-02","nav":10.063,"day_change_pct":0.0845},{"nav_date":"2008-05-30","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":10.0522,"day_change_pct":0.0269},{"nav_date":"2008-05-28","nav":10.0495,"day_change_pct":0.0319},{"nav_date":"2008-05-27","nav":10.0463,"day_change_pct":0.0996},{"nav_date":"2008-05-26","nav":10.0363,"day_change_pct":0.0818},{"nav_date":"2008-05-23","nav":10.0281,"day_change_pct":0.0309},{"nav_date":"2008-05-22","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2008-05-21","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2008-05-20","nav":10.0198,"day_change_pct":null}],"total":250,"page":1,"page_size":250}