{"fund_details":{"scheme_code":108385,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 4 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-11","nav":10.0,"day_change_pct":-2.3247},{"nav_date":"2009-06-10","nav":10.238,"day_change_pct":0.0244},{"nav_date":"2009-06-09","nav":10.2355,"day_change_pct":0.0235},{"nav_date":"2009-06-08","nav":10.2331,"day_change_pct":0.0714},{"nav_date":"2009-06-05","nav":10.2258,"day_change_pct":0.0235},{"nav_date":"2009-06-04","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2009-06-03","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2009-06-02","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2009-06-01","nav":10.2158,"day_change_pct":0.0715},{"nav_date":"2009-05-29","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2009-05-28","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2009-05-27","nav":10.2036,"day_change_pct":0.0245},{"nav_date":"2009-05-26","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2009-05-25","nav":10.1987,"day_change_pct":0.0706},{"nav_date":"2009-05-22","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2009-05-21","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2009-05-20","nav":10.1867,"day_change_pct":0.0236},{"nav_date":"2009-05-19","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2009-05-18","nav":10.1818,"day_change_pct":0.0836},{"nav_date":"2009-05-15","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2009-05-14","nav":10.1709,"day_change_pct":0.0541},{"nav_date":"2009-05-13","nav":10.1654,"day_change_pct":0.0886},{"nav_date":"2009-05-12","nav":10.1564,"day_change_pct":-0.064},{"nav_date":"2009-05-11","nav":10.1629,"day_change_pct":0.1222},{"nav_date":"2009-05-08","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2009-05-07","nav":10.1479,"day_change_pct":0.0256},{"nav_date":"2009-05-06","nav":10.1453,"day_change_pct":0.071},{"nav_date":"2009-05-05","nav":10.1381,"day_change_pct":0.0266},{"nav_date":"2009-05-04","nav":10.1354,"day_change_pct":0.1304},{"nav_date":"2009-04-29","nav":10.1222,"day_change_pct":0.0267},{"nav_date":"2009-04-28","nav":10.1195,"day_change_pct":0.0257},{"nav_date":"2009-04-27","nav":10.1169,"day_change_pct":0.0791},{"nav_date":"2009-04-24","nav":10.1089,"day_change_pct":0.0257},{"nav_date":"2009-04-23","nav":10.1063,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.1036,"day_change_pct":0.0257},{"nav_date":"2009-04-21","nav":10.101,"day_change_pct":0.0565},{"nav_date":"2009-04-20","nav":10.0953,"day_change_pct":0.12},{"nav_date":"2009-04-17","nav":10.0832,"day_change_pct":0.0625},{"nav_date":"2009-04-16","nav":10.0769,"day_change_pct":0.0516},{"nav_date":"2009-04-15","nav":10.0717,"day_change_pct":0.0795},{"nav_date":"2009-04-13","nav":10.0637,"day_change_pct":0.1084},{"nav_date":"2009-04-09","nav":10.0528,"day_change_pct":0.0677},{"nav_date":"2009-04-08","nav":10.046,"day_change_pct":0.0857},{"nav_date":"2009-04-06","nav":10.0374,"day_change_pct":0.1127},{"nav_date":"2009-04-02","nav":10.0261,"day_change_pct":0.1128},{"nav_date":"2009-03-31","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2009-03-30","nav":10.0123,"day_change_pct":0.098},{"nav_date":"2009-03-26","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-6.8867},{"nav_date":"2009-03-24","nav":10.7396,"day_change_pct":0.0522},{"nav_date":"2009-03-23","nav":10.734,"day_change_pct":0.1091},{"nav_date":"2009-03-20","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2009-03-19","nav":10.7196,"day_change_pct":0.0252},{"nav_date":"2009-03-18","nav":10.7169,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":10.7143,"day_change_pct":0.0252},{"nav_date":"2009-03-16","nav":10.7116,"day_change_pct":0.0738},{"nav_date":"2009-03-13","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2009-03-12","nav":10.7009,"day_change_pct":0.0739},{"nav_date":"2009-03-09","nav":10.693,"day_change_pct":-0.0299},{"nav_date":"2009-03-06","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.6935,"day_change_pct":0.0243},{"nav_date":"2009-03-04","nav":10.6909,"day_change_pct":0.0253},{"nav_date":"2009-03-03","nav":10.6882,"day_change_pct":0.0262},{"nav_date":"2009-03-02","nav":10.6854,"day_change_pct":0.0937},{"nav_date":"2009-02-27","nav":10.6754,"day_change_pct":0.0637},{"nav_date":"2009-02-26","nav":10.6686,"day_change_pct":0.0628},{"nav_date":"2009-02-25","nav":10.6619,"day_change_pct":0.046},{"nav_date":"2009-02-24","nav":10.657,"day_change_pct":0.1805},{"nav_date":"2009-02-19","nav":10.6378,"day_change_pct":0.0254},{"nav_date":"2009-02-18","nav":10.6351,"day_change_pct":0.0254},{"nav_date":"2009-02-17","nav":10.6324,"day_change_pct":0.0452},{"nav_date":"2009-02-16","nav":10.6276,"day_change_pct":0.0961},{"nav_date":"2009-02-13","nav":10.6174,"day_change_pct":0.0481},{"nav_date":"2009-02-12","nav":10.6123,"day_change_pct":0.0453},{"nav_date":"2009-02-11","nav":10.6075,"day_change_pct":0.0264},{"nav_date":"2009-02-10","nav":10.6047,"day_change_pct":0.0774},{"nav_date":"2009-02-09","nav":10.5965,"day_change_pct":0.0793},{"nav_date":"2009-02-06","nav":10.5881,"day_change_pct":0.0387},{"nav_date":"2009-02-05","nav":10.584,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.5812,"day_change_pct":0.0463},{"nav_date":"2009-02-03","nav":10.5763,"day_change_pct":0.0464},{"nav_date":"2009-02-02","nav":10.5714,"day_change_pct":0.0795},{"nav_date":"2009-01-30","nav":10.563,"day_change_pct":0.0474},{"nav_date":"2009-01-29","nav":10.558,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.5552,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.5524,"day_change_pct":0.1072},{"nav_date":"2009-01-23","nav":10.5411,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.5383,"day_change_pct":0.0266},{"nav_date":"2009-01-21","nav":10.5355,"day_change_pct":0.0294},{"nav_date":"2009-01-20","nav":10.5324,"day_change_pct":0.0304},{"nav_date":"2009-01-19","nav":10.5292,"day_change_pct":0.0894},{"nav_date":"2009-01-16","nav":10.5198,"day_change_pct":0.0295},{"nav_date":"2009-01-15","nav":10.5167,"day_change_pct":0.0342},{"nav_date":"2009-01-14","nav":10.5131,"day_change_pct":0.0295},{"nav_date":"2009-01-13","nav":10.51,"day_change_pct":0.0305},{"nav_date":"2009-01-12","nav":10.5068,"day_change_pct":0.0886},{"nav_date":"2009-01-09","nav":10.4975,"day_change_pct":0.0744},{"nav_date":"2009-01-07","nav":10.4897,"day_change_pct":0.0296},{"nav_date":"2009-01-06","nav":10.4866,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.4838,"day_change_pct":0.1232},{"nav_date":"2009-01-02","nav":10.4709,"day_change_pct":0.0287},{"nav_date":"2009-01-01","nav":10.4679,"day_change_pct":0.0306},{"nav_date":"2008-12-31","nav":10.4647,"day_change_pct":0.0296},{"nav_date":"2008-12-30","nav":10.4616,"day_change_pct":0.0296},{"nav_date":"2008-12-29","nav":10.4585,"day_change_pct":0.09},{"nav_date":"2008-12-26","nav":10.4491,"day_change_pct":0.0872},{"nav_date":"2008-12-24","nav":10.44,"day_change_pct":0.0307},{"nav_date":"2008-12-23","nav":10.4368,"day_change_pct":0.1939},{"nav_date":"2008-12-22","nav":10.4166,"day_change_pct":0.0922},{"nav_date":"2008-12-19","nav":10.407,"day_change_pct":0.0308},{"nav_date":"2008-12-18","nav":10.4038,"day_change_pct":0.0308},{"nav_date":"2008-12-17","nav":10.4006,"day_change_pct":0.0539},{"nav_date":"2008-12-16","nav":10.395,"day_change_pct":0.0308},{"nav_date":"2008-12-15","nav":10.3918,"day_change_pct":0.0925},{"nav_date":"2008-12-12","nav":10.3822,"day_change_pct":0.3596},{"nav_date":"2008-12-11","nav":10.345,"day_change_pct":0.4535},{"nav_date":"2008-12-10","nav":10.2983,"day_change_pct":0.0894},{"nav_date":"2008-12-08","nav":10.2891,"day_change_pct":0.1694},{"nav_date":"2008-12-05","nav":10.2717,"day_change_pct":0.0555},{"nav_date":"2008-12-04","nav":10.266,"day_change_pct":0.1004},{"nav_date":"2008-12-03","nav":10.2557,"day_change_pct":0.1426},{"nav_date":"2008-12-02","nav":10.2411,"day_change_pct":0.0352},{"nav_date":"2008-12-01","nav":10.2375,"day_change_pct":0.1693},{"nav_date":"2008-11-28","nav":10.2202,"day_change_pct":0.0695},{"nav_date":"2008-11-26","nav":10.2131,"day_change_pct":0.0794},{"nav_date":"2008-11-25","nav":10.205,"day_change_pct":0.0343},{"nav_date":"2008-11-24","nav":10.2015,"day_change_pct":0.105},{"nav_date":"2008-11-21","nav":10.1908,"day_change_pct":0.0786},{"nav_date":"2008-11-20","nav":10.1828,"day_change_pct":0.0354},{"nav_date":"2008-11-19","nav":10.1792,"day_change_pct":0.0354},{"nav_date":"2008-11-18","nav":10.1756,"day_change_pct":0.0797},{"nav_date":"2008-11-17","nav":10.1675,"day_change_pct":0.127},{"nav_date":"2008-11-14","nav":10.1546,"day_change_pct":0.1015},{"nav_date":"2008-11-12","nav":10.1443,"day_change_pct":0.0365},{"nav_date":"2008-11-11","nav":10.1406,"day_change_pct":0.0355},{"nav_date":"2008-11-10","nav":10.137,"day_change_pct":0.1067},{"nav_date":"2008-11-07","nav":10.1262,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1226,"day_change_pct":0.086},{"nav_date":"2008-11-05","nav":10.1139,"day_change_pct":0.2319},{"nav_date":"2008-11-04","nav":10.0905,"day_change_pct":0.0337},{"nav_date":"2008-11-03","nav":10.0871,"day_change_pct":0.136},{"nav_date":"2008-10-31","nav":10.0734,"day_change_pct":0.006},{"nav_date":"2008-10-29","nav":10.0728,"day_change_pct":0.0695},{"nav_date":"2008-10-27","nav":10.0658,"day_change_pct":-0.3998},{"nav_date":"2008-10-24","nav":10.1062,"day_change_pct":0.0327},{"nav_date":"2008-10-23","nav":10.1029,"day_change_pct":0.0456},{"nav_date":"2008-10-22","nav":10.0983,"day_change_pct":0.113},{"nav_date":"2008-10-20","nav":10.0869,"day_change_pct":-1.0729},{"nav_date":"2008-10-17","nav":10.1963,"day_change_pct":-0.1224},{"nav_date":"2008-10-16","nav":10.2088,"day_change_pct":-0.3193},{"nav_date":"2008-10-15","nav":10.2415,"day_change_pct":-0.0332},{"nav_date":"2008-10-14","nav":10.2449,"day_change_pct":-0.041},{"nav_date":"2008-10-13","nav":10.2491,"day_change_pct":-0.0088},{"nav_date":"2008-10-10","nav":10.25,"day_change_pct":0.0517},{"nav_date":"2008-10-08","nav":10.2447,"day_change_pct":-0.1472},{"nav_date":"2008-10-07","nav":10.2598,"day_change_pct":-0.0575},{"nav_date":"2008-10-06","nav":10.2657,"day_change_pct":0.0439},{"nav_date":"2008-10-03","nav":10.2612,"day_change_pct":0.0507},{"nav_date":"2008-10-01","nav":10.256,"day_change_pct":0.0224},{"nav_date":"2008-09-29","nav":10.2537,"day_change_pct":0.0361},{"nav_date":"2008-09-26","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2008-09-25","nav":10.2474,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.2448,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2008-09-22","nav":10.2396,"day_change_pct":0.0772},{"nav_date":"2008-09-19","nav":10.2317,"day_change_pct":-0.1249},{"nav_date":"2008-09-18","nav":10.2445,"day_change_pct":-0.0293},{"nav_date":"2008-09-17","nav":10.2475,"day_change_pct":0.0254},{"nav_date":"2008-09-16","nav":10.2449,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.245,"day_change_pct":0.0508},{"nav_date":"2008-09-12","nav":10.2398,"day_change_pct":0.0225},{"nav_date":"2008-09-11","nav":10.2375,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2348,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2008-09-08","nav":10.2295,"day_change_pct":0.089},{"nav_date":"2008-09-05","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2008-09-04","nav":10.2178,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.2125,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.2099,"day_change_pct":0.0755},{"nav_date":"2008-08-29","nav":10.2022,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.1971,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.1919,"day_change_pct":0.053},{"nav_date":"2008-08-22","nav":10.1865,"day_change_pct":-0.0216},{"nav_date":"2008-08-21","nav":10.1887,"day_change_pct":-0.0245},{"nav_date":"2008-08-20","nav":10.1912,"day_change_pct":0.0039},{"nav_date":"2008-08-18","nav":10.1908,"day_change_pct":0.1031},{"nav_date":"2008-08-14","nav":10.1803,"day_change_pct":0.0216},{"nav_date":"2008-08-13","nav":10.1781,"day_change_pct":0.0265},{"nav_date":"2008-08-12","nav":10.1754,"day_change_pct":0.0265},{"nav_date":"2008-08-11","nav":10.1727,"day_change_pct":0.0807},{"nav_date":"2008-08-08","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1617,"day_change_pct":0.0354},{"nav_date":"2008-08-06","nav":10.1581,"day_change_pct":0.0266},{"nav_date":"2008-08-05","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2008-08-04","nav":10.1528,"day_change_pct":0.0789},{"nav_date":"2008-08-01","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2008-07-31","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.1394,"day_change_pct":-0.0562},{"nav_date":"2008-07-29","nav":10.1451,"day_change_pct":-0.0975},{"nav_date":"2008-07-28","nav":10.155,"day_change_pct":0.0769},{"nav_date":"2008-07-25","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.142,"day_change_pct":-0.0108},{"nav_date":"2008-07-22","nav":10.1431,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1406,"day_change_pct":0.0533},{"nav_date":"2008-07-18","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1326,"day_change_pct":-0.0168},{"nav_date":"2008-07-16","nav":10.1343,"day_change_pct":-0.0661},{"nav_date":"2008-07-15","nav":10.141,"day_change_pct":0.0049},{"nav_date":"2008-07-14","nav":10.1405,"day_change_pct":0.0641},{"nav_date":"2008-07-11","nav":10.134,"day_change_pct":0.0257},{"nav_date":"2008-07-10","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":10.1288,"day_change_pct":0.0099},{"nav_date":"2008-07-08","nav":10.1278,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.1252,"day_change_pct":0.0791},{"nav_date":"2008-07-04","nav":10.1172,"day_change_pct":0.0257},{"nav_date":"2008-07-03","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2008-07-02","nav":10.112,"day_change_pct":-0.0247},{"nav_date":"2008-06-30","nav":10.1145,"day_change_pct":0.0752},{"nav_date":"2008-06-27","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2008-06-26","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2008-06-25","nav":10.1018,"day_change_pct":-0.1433},{"nav_date":"2008-06-24","nav":10.1163,"day_change_pct":0.0257},{"nav_date":"2008-06-23","nav":10.1137,"day_change_pct":0.0703},{"nav_date":"2008-06-20","nav":10.1066,"day_change_pct":0.0168},{"nav_date":"2008-06-19","nav":10.1049,"day_change_pct":0.0257},{"nav_date":"2008-06-18","nav":10.1023,"day_change_pct":0.0327},{"nav_date":"2008-06-17","nav":10.099,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.0964,"day_change_pct":0.0773},{"nav_date":"2008-06-13","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2008-06-12","nav":10.086,"day_change_pct":0.0258},{"nav_date":"2008-06-11","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2008-06-10","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.078,"day_change_pct":0.0775},{"nav_date":"2008-06-06","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":10.0677,"day_change_pct":0.0258},{"nav_date":"2008-06-04","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":10.0626,"day_change_pct":0.0308},{"nav_date":"2008-06-02","nav":10.0595,"day_change_pct":0.0796},{"nav_date":"2008-05-30","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2008-05-29","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.0469,"day_change_pct":0.0299},{"nav_date":"2008-05-27","nav":10.0439,"day_change_pct":0.0987},{"nav_date":"2008-05-26","nav":10.034,"day_change_pct":0.0768},{"nav_date":"2008-05-23","nav":10.0263,"day_change_pct":0.0289},{"nav_date":"2008-05-22","nav":10.0234,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":10.021,"day_change_pct":0.025},{"nav_date":"2008-05-20","nav":10.0185,"day_change_pct":null}],"total":250,"page":1,"page_size":250}