{"fund_details":{"scheme_code":108384,"scheme_name":"Kotak FMP 12M Series 3 Retail Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.9409,"day_change_pct":0.1006},{"nav_date":"2009-04-29","nav":10.9299,"day_change_pct":0.0238},{"nav_date":"2009-04-28","nav":10.9273,"day_change_pct":0.0238},{"nav_date":"2009-04-27","nav":10.9247,"day_change_pct":0.0705},{"nav_date":"2009-04-24","nav":10.917,"day_change_pct":0.5212},{"nav_date":"2009-04-23","nav":10.8604,"day_change_pct":0.0239},{"nav_date":"2009-04-22","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2009-04-21","nav":10.8552,"day_change_pct":0.023},{"nav_date":"2009-04-20","nav":10.8527,"day_change_pct":0.0673},{"nav_date":"2009-04-17","nav":10.8454,"day_change_pct":0.0858},{"nav_date":"2009-04-16","nav":10.8361,"day_change_pct":0.0231},{"nav_date":"2009-04-15","nav":10.8336,"day_change_pct":0.0462},{"nav_date":"2009-04-13","nav":10.8286,"day_change_pct":0.5068},{"nav_date":"2009-04-09","nav":10.774,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":10.771,"day_change_pct":0.0539},{"nav_date":"2009-04-06","nav":10.7652,"day_change_pct":0.1051},{"nav_date":"2009-04-02","nav":10.7539,"day_change_pct":0.0577},{"nav_date":"2009-03-31","nav":10.7477,"day_change_pct":0.0363},{"nav_date":"2009-03-30","nav":10.7438,"day_change_pct":0.1155},{"nav_date":"2009-03-26","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2009-03-25","nav":10.7285,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.7256,"day_change_pct":0.0448},{"nav_date":"2009-03-23","nav":10.7208,"day_change_pct":0.0812},{"nav_date":"2009-03-20","nav":10.7121,"day_change_pct":0.0775},{"nav_date":"2009-03-19","nav":10.7038,"day_change_pct":0.0308},{"nav_date":"2009-03-18","nav":10.7005,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.6975,"day_change_pct":0.0187},{"nav_date":"2009-03-16","nav":10.6955,"day_change_pct":0.0964},{"nav_date":"2009-03-13","nav":10.6852,"day_change_pct":0.0206},{"nav_date":"2009-03-12","nav":10.683,"day_change_pct":0.0553},{"nav_date":"2009-03-09","nav":10.6771,"day_change_pct":0.0712},{"nav_date":"2009-03-06","nav":10.6695,"day_change_pct":0.0272},{"nav_date":"2009-03-05","nav":10.6666,"day_change_pct":0.1014},{"nav_date":"2009-03-04","nav":10.6558,"day_change_pct":0.1156},{"nav_date":"2009-03-03","nav":10.6435,"day_change_pct":0.0799},{"nav_date":"2009-03-02","nav":10.635,"day_change_pct":0.1299},{"nav_date":"2009-02-27","nav":10.6212,"day_change_pct":0.0396},{"nav_date":"2009-02-26","nav":10.617,"day_change_pct":0.1028},{"nav_date":"2009-02-25","nav":10.6061,"day_change_pct":0.3453},{"nav_date":"2009-02-24","nav":10.5696,"day_change_pct":0.2371},{"nav_date":"2009-02-19","nav":10.5446,"day_change_pct":0.0361},{"nav_date":"2009-02-18","nav":10.5408,"day_change_pct":0.0712},{"nav_date":"2009-02-17","nav":10.5333,"day_change_pct":0.0313},{"nav_date":"2009-02-16","nav":10.53,"day_change_pct":0.0932},{"nav_date":"2009-02-13","nav":10.5202,"day_change_pct":0.039},{"nav_date":"2009-02-12","nav":10.5161,"day_change_pct":0.0466},{"nav_date":"2009-02-11","nav":10.5112,"day_change_pct":0.06},{"nav_date":"2009-02-10","nav":10.5049,"day_change_pct":0.0305},{"nav_date":"2009-02-09","nav":10.5017,"day_change_pct":0.0915},{"nav_date":"2009-02-06","nav":10.4921,"day_change_pct":0.0515},{"nav_date":"2009-02-05","nav":10.4867,"day_change_pct":0.02},{"nav_date":"2009-02-04","nav":10.4846,"day_change_pct":0.0305},{"nav_date":"2009-02-03","nav":10.4814,"day_change_pct":0.0315},{"nav_date":"2009-02-02","nav":10.4781,"day_change_pct":0.1099},{"nav_date":"2009-01-30","nav":10.4666,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.4636,"day_change_pct":0.0306},{"nav_date":"2009-01-28","nav":10.4604,"day_change_pct":0.0306},{"nav_date":"2009-01-27","nav":10.4572,"day_change_pct":0.113},{"nav_date":"2009-01-23","nav":10.4454,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4425,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.4395,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.4366,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4337,"day_change_pct":0.0844},{"nav_date":"2009-01-16","nav":10.4249,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.4219,"day_change_pct":0.0394},{"nav_date":"2009-01-14","nav":10.4178,"day_change_pct":0.0509},{"nav_date":"2009-01-13","nav":10.4125,"day_change_pct":0.0788},{"nav_date":"2009-01-12","nav":10.4043,"day_change_pct":0.0837},{"nav_date":"2009-01-09","nav":10.3956,"day_change_pct":0.0539},{"nav_date":"2009-01-07","nav":10.39,"day_change_pct":-0.0058},{"nav_date":"2009-01-06","nav":10.3906,"day_change_pct":0.0298},{"nav_date":"2009-01-05","nav":10.3875,"day_change_pct":0.2084},{"nav_date":"2009-01-02","nav":10.3659,"day_change_pct":0.0425},{"nav_date":"2009-01-01","nav":10.3615,"day_change_pct":0.0077},{"nav_date":"2008-12-31","nav":10.3607,"day_change_pct":0.0425},{"nav_date":"2008-12-30","nav":10.3563,"day_change_pct":0.0657},{"nav_date":"2008-12-29","nav":10.3495,"day_change_pct":0.089},{"nav_date":"2008-12-26","nav":10.3403,"day_change_pct":0.059},{"nav_date":"2008-12-24","nav":10.3342,"day_change_pct":0.0503},{"nav_date":"2008-12-23","nav":10.329,"day_change_pct":0.03},{"nav_date":"2008-12-22","nav":10.3259,"day_change_pct":0.1037},{"nav_date":"2008-12-19","nav":10.3152,"day_change_pct":0.031},{"nav_date":"2008-12-18","nav":10.312,"day_change_pct":0.0553},{"nav_date":"2008-12-17","nav":10.3063,"day_change_pct":0.0563},{"nav_date":"2008-12-16","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2974,"day_change_pct":0.0836},{"nav_date":"2008-12-12","nav":10.2888,"day_change_pct":0.0788},{"nav_date":"2008-12-11","nav":10.2807,"day_change_pct":0.0983},{"nav_date":"2008-12-10","nav":10.2706,"day_change_pct":0.0828},{"nav_date":"2008-12-08","nav":10.2621,"day_change_pct":0.1376},{"nav_date":"2008-12-05","nav":10.248,"day_change_pct":0.042},{"nav_date":"2008-12-04","nav":10.2437,"day_change_pct":0.0694},{"nav_date":"2008-12-03","nav":10.2366,"day_change_pct":0.09},{"nav_date":"2008-12-02","nav":10.2274,"day_change_pct":0.0284},{"nav_date":"2008-12-01","nav":10.2245,"day_change_pct":0.1361},{"nav_date":"2008-11-28","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2008-11-27","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2008-11-26","nav":10.2048,"day_change_pct":0.0628},{"nav_date":"2008-11-25","nav":10.1984,"day_change_pct":0.0284},{"nav_date":"2008-11-24","nav":10.1955,"day_change_pct":0.0864},{"nav_date":"2008-11-21","nav":10.1867,"day_change_pct":0.0629},{"nav_date":"2008-11-20","nav":10.1803,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.1773,"day_change_pct":0.0285},{"nav_date":"2008-11-18","nav":10.1744,"day_change_pct":0.0629},{"nav_date":"2008-11-17","nav":10.168,"day_change_pct":0.1014},{"nav_date":"2008-11-14","nav":10.1577,"day_change_pct":0.066},{"nav_date":"2008-11-12","nav":10.151,"day_change_pct":-0.0679},{"nav_date":"2008-11-11","nav":10.1579,"day_change_pct":0.1983},{"nav_date":"2008-11-10","nav":10.1378,"day_change_pct":0.0908},{"nav_date":"2008-11-07","nav":10.1286,"day_change_pct":0.0988},{"nav_date":"2008-11-06","nav":10.1186,"day_change_pct":0.004},{"nav_date":"2008-11-05","nav":10.1182,"day_change_pct":0.0781},{"nav_date":"2008-11-04","nav":10.1103,"day_change_pct":-0.0237},{"nav_date":"2008-11-03","nav":10.1127,"day_change_pct":0.1347},{"nav_date":"2008-10-31","nav":10.0991,"day_change_pct":0.0971},{"nav_date":"2008-10-29","nav":10.0893,"day_change_pct":-0.186},{"nav_date":"2008-10-27","nav":10.1081,"day_change_pct":-0.0998},{"nav_date":"2008-10-24","nav":10.1182,"day_change_pct":-0.1007},{"nav_date":"2008-10-23","nav":10.1284,"day_change_pct":0.0326},{"nav_date":"2008-10-22","nav":10.1251,"day_change_pct":-0.1922},{"nav_date":"2008-10-20","nav":10.1446,"day_change_pct":-0.1496},{"nav_date":"2008-10-17","nav":10.1598,"day_change_pct":-0.4722},{"nav_date":"2008-10-16","nav":10.208,"day_change_pct":-0.367},{"nav_date":"2008-10-15","nav":10.2456,"day_change_pct":-0.002},{"nav_date":"2008-10-14","nav":10.2458,"day_change_pct":-0.0273},{"nav_date":"2008-10-13","nav":10.2486,"day_change_pct":0.1094},{"nav_date":"2008-10-10","nav":10.2374,"day_change_pct":-0.0644},{"nav_date":"2008-10-08","nav":10.244,"day_change_pct":-0.0439},{"nav_date":"2008-10-07","nav":10.2485,"day_change_pct":-0.0234},{"nav_date":"2008-10-06","nav":10.2509,"day_change_pct":-0.1442},{"nav_date":"2008-10-03","nav":10.2657,"day_change_pct":0.0468},{"nav_date":"2008-10-01","nav":10.2609,"day_change_pct":0.0312},{"nav_date":"2008-09-29","nav":10.2577,"day_change_pct":0.0478},{"nav_date":"2008-09-26","nav":10.2528,"day_change_pct":0.0224},{"nav_date":"2008-09-25","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2008-09-24","nav":10.2481,"day_change_pct":0.0224},{"nav_date":"2008-09-23","nav":10.2458,"day_change_pct":0.0234},{"nav_date":"2008-09-22","nav":10.2434,"day_change_pct":0.0684},{"nav_date":"2008-09-19","nav":10.2364,"day_change_pct":-0.0547},{"nav_date":"2008-09-18","nav":10.242,"day_change_pct":-0.0078},{"nav_date":"2008-09-17","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2008-09-16","nav":10.2405,"day_change_pct":0.0078},{"nav_date":"2008-09-15","nav":10.2397,"day_change_pct":0.0352},{"nav_date":"2008-09-12","nav":10.2361,"day_change_pct":0.0166},{"nav_date":"2008-09-11","nav":10.2344,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.2298,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2275,"day_change_pct":0.0685},{"nav_date":"2008-09-05","nav":10.2205,"day_change_pct":0.0343},{"nav_date":"2008-09-04","nav":10.217,"day_change_pct":0.045},{"nav_date":"2008-09-02","nav":10.2124,"day_change_pct":0.0382},{"nav_date":"2008-09-01","nav":10.2085,"day_change_pct":0.0676},{"nav_date":"2008-08-29","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2008-08-28","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2008-08-27","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2008-08-26","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.1922,"day_change_pct":0.0589},{"nav_date":"2008-08-22","nav":10.1862,"day_change_pct":-0.0049},{"nav_date":"2008-08-21","nav":10.1867,"day_change_pct":-0.0098},{"nav_date":"2008-08-20","nav":10.1877,"day_change_pct":0.0118},{"nav_date":"2008-08-18","nav":10.1865,"day_change_pct":0.0992},{"nav_date":"2008-08-14","nav":10.1764,"day_change_pct":0.0098},{"nav_date":"2008-08-13","nav":10.1754,"day_change_pct":0.0079},{"nav_date":"2008-08-12","nav":10.1746,"day_change_pct":0.0108},{"nav_date":"2008-08-11","nav":10.1735,"day_change_pct":0.0994},{"nav_date":"2008-08-08","nav":10.1634,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1559,"day_change_pct":0.0571},{"nav_date":"2008-08-04","nav":10.1501,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.1425,"day_change_pct":0.0286},{"nav_date":"2008-07-31","nav":10.1396,"day_change_pct":0.0059},{"nav_date":"2008-07-30","nav":10.139,"day_change_pct":-0.0099},{"nav_date":"2008-07-29","nav":10.14,"day_change_pct":-0.0315},{"nav_date":"2008-07-28","nav":10.1432,"day_change_pct":0.075},{"nav_date":"2008-07-25","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1331,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1306,"day_change_pct":0.0059},{"nav_date":"2008-07-22","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1275,"day_change_pct":0.0622},{"nav_date":"2008-07-18","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1187,"day_change_pct":0.0069},{"nav_date":"2008-07-16","nav":10.118,"day_change_pct":-0.0178},{"nav_date":"2008-07-15","nav":10.1198,"day_change_pct":0.0138},{"nav_date":"2008-07-14","nav":10.1184,"day_change_pct":0.0633},{"nav_date":"2008-07-11","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2008-07-10","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.107,"day_change_pct":-0.0049},{"nav_date":"2008-07-08","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.1049,"day_change_pct":0.0743},{"nav_date":"2008-07-04","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2008-06-30","nav":10.0907,"day_change_pct":0.0734},{"nav_date":"2008-06-27","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0783,"day_change_pct":-0.1249},{"nav_date":"2008-06-24","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0884,"day_change_pct":0.0536},{"nav_date":"2008-06-20","nav":10.083,"day_change_pct":-0.0595},{"nav_date":"2008-06-19","nav":10.089,"day_change_pct":0.004},{"nav_date":"2008-06-18","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.0837,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.0763,"day_change_pct":-0.0099},{"nav_date":"2008-06-12","nav":10.0773,"day_change_pct":-0.006},{"nav_date":"2008-06-11","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.073,"day_change_pct":0.0328},{"nav_date":"2008-06-06","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2008-06-05","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2008-06-04","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2008-06-03","nav":10.0643,"day_change_pct":0.0179},{"nav_date":"2008-06-02","nav":10.0625,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.0552,"day_change_pct":0.0169},{"nav_date":"2008-05-29","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2008-05-27","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.0469,"day_change_pct":0.0707},{"nav_date":"2008-05-23","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.0374,"day_change_pct":-0.0209},{"nav_date":"2008-05-21","nav":10.0395,"day_change_pct":0.013},{"nav_date":"2008-05-20","nav":10.0382,"day_change_pct":0.0887},{"nav_date":"2008-05-16","nav":10.0293,"day_change_pct":0.013},{"nav_date":"2008-05-15","nav":10.028,"day_change_pct":0.012},{"nav_date":"2008-05-14","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2008-05-13","nav":10.0249,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0226,"day_change_pct":0.0699},{"nav_date":"2008-05-09","nav":10.0156,"day_change_pct":0.027},{"nav_date":"2008-05-08","nav":10.0129,"day_change_pct":null}],"total":230,"page":1,"page_size":250}