{"fund_details":{"scheme_code":108383,"scheme_name":"Kotak FMP 12M Series 3 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.0,"day_change_pct":-5.3129},{"nav_date":"2009-04-29","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2009-04-28","nav":10.5586,"day_change_pct":0.0237},{"nav_date":"2009-04-27","nav":10.5561,"day_change_pct":0.0711},{"nav_date":"2009-04-24","nav":10.5486,"day_change_pct":0.5213},{"nav_date":"2009-04-23","nav":10.4939,"day_change_pct":0.0238},{"nav_date":"2009-04-22","nav":10.4914,"day_change_pct":0.0238},{"nav_date":"2009-04-21","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.4865,"day_change_pct":0.0678},{"nav_date":"2009-04-17","nav":10.4794,"day_change_pct":0.086},{"nav_date":"2009-04-16","nav":10.4704,"day_change_pct":0.0229},{"nav_date":"2009-04-15","nav":10.468,"day_change_pct":0.0459},{"nav_date":"2009-04-13","nav":10.4632,"day_change_pct":0.5072},{"nav_date":"2009-04-09","nav":10.4104,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.4076,"day_change_pct":0.0538},{"nav_date":"2009-04-06","nav":10.402,"day_change_pct":0.1059},{"nav_date":"2009-04-02","nav":10.391,"day_change_pct":0.0568},{"nav_date":"2009-03-31","nav":10.3851,"day_change_pct":0.0376},{"nav_date":"2009-03-30","nav":10.3812,"day_change_pct":0.1148},{"nav_date":"2009-03-26","nav":10.3693,"day_change_pct":0.027},{"nav_date":"2009-03-25","nav":10.3665,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.3637,"day_change_pct":0.0444},{"nav_date":"2009-03-23","nav":10.3591,"day_change_pct":0.0812},{"nav_date":"2009-03-20","nav":10.3507,"day_change_pct":0.0783},{"nav_date":"2009-03-19","nav":10.3426,"day_change_pct":0.0309},{"nav_date":"2009-03-18","nav":10.3394,"day_change_pct":0.0271},{"nav_date":"2009-03-17","nav":10.3366,"day_change_pct":0.0194},{"nav_date":"2009-03-16","nav":10.3346,"day_change_pct":0.0969},{"nav_date":"2009-03-13","nav":10.3246,"day_change_pct":0.0203},{"nav_date":"2009-03-12","nav":10.3225,"day_change_pct":0.0552},{"nav_date":"2009-03-09","nav":10.3168,"day_change_pct":0.0718},{"nav_date":"2009-03-06","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.3067,"day_change_pct":0.101},{"nav_date":"2009-03-04","nav":10.2963,"day_change_pct":0.1157},{"nav_date":"2009-03-03","nav":10.2844,"day_change_pct":0.0808},{"nav_date":"2009-03-02","nav":10.2761,"day_change_pct":0.1296},{"nav_date":"2009-02-27","nav":10.2628,"day_change_pct":0.039},{"nav_date":"2009-02-26","nav":10.2588,"day_change_pct":0.1034},{"nav_date":"2009-02-25","nav":10.2482,"day_change_pct":0.3447},{"nav_date":"2009-02-24","nav":10.213,"day_change_pct":0.2375},{"nav_date":"2009-02-19","nav":10.1888,"day_change_pct":0.0363},{"nav_date":"2009-02-18","nav":10.1851,"day_change_pct":0.0707},{"nav_date":"2009-02-17","nav":10.1779,"day_change_pct":0.0315},{"nav_date":"2009-02-16","nav":10.1747,"day_change_pct":0.0935},{"nav_date":"2009-02-13","nav":10.1652,"day_change_pct":0.0384},{"nav_date":"2009-02-12","nav":10.1613,"day_change_pct":0.0473},{"nav_date":"2009-02-11","nav":10.1565,"day_change_pct":0.0591},{"nav_date":"2009-02-10","nav":10.1505,"day_change_pct":0.0305},{"nav_date":"2009-02-09","nav":10.1474,"day_change_pct":0.0927},{"nav_date":"2009-02-06","nav":10.138,"day_change_pct":0.0513},{"nav_date":"2009-02-05","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2009-02-04","nav":10.1308,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.1277,"day_change_pct":0.0316},{"nav_date":"2009-02-02","nav":10.1245,"day_change_pct":0.1088},{"nav_date":"2009-01-30","nav":10.1135,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.1105,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.1074,"day_change_pct":0.0307},{"nav_date":"2009-01-27","nav":10.1043,"day_change_pct":0.112},{"nav_date":"2009-01-23","nav":10.093,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.0901,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.0873,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0816,"day_change_pct":0.0844},{"nav_date":"2009-01-16","nav":10.0731,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.0703,"day_change_pct":0.0397},{"nav_date":"2009-01-14","nav":10.0663,"day_change_pct":0.0517},{"nav_date":"2009-01-13","nav":10.0611,"day_change_pct":0.0786},{"nav_date":"2009-01-12","nav":10.0532,"day_change_pct":0.0826},{"nav_date":"2009-01-09","nav":10.0449,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.0394,"day_change_pct":-0.006},{"nav_date":"2009-01-06","nav":10.04,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.037,"day_change_pct":0.2087},{"nav_date":"2009-01-02","nav":10.0161,"day_change_pct":0.042},{"nav_date":"2009-01-01","nav":10.0119,"day_change_pct":0.008},{"nav_date":"2008-12-31","nav":10.0111,"day_change_pct":0.042},{"nav_date":"2008-12-30","nav":10.0069,"day_change_pct":-3.3103},{"nav_date":"2008-12-29","nav":10.3495,"day_change_pct":0.089},{"nav_date":"2008-12-26","nav":10.3403,"day_change_pct":0.059},{"nav_date":"2008-12-24","nav":10.3342,"day_change_pct":0.0503},{"nav_date":"2008-12-23","nav":10.329,"day_change_pct":0.03},{"nav_date":"2008-12-22","nav":10.3259,"day_change_pct":0.1037},{"nav_date":"2008-12-19","nav":10.3152,"day_change_pct":0.031},{"nav_date":"2008-12-18","nav":10.312,"day_change_pct":0.0553},{"nav_date":"2008-12-17","nav":10.3063,"day_change_pct":0.0563},{"nav_date":"2008-12-16","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2974,"day_change_pct":0.0836},{"nav_date":"2008-12-12","nav":10.2888,"day_change_pct":0.0788},{"nav_date":"2008-12-11","nav":10.2807,"day_change_pct":0.0983},{"nav_date":"2008-12-10","nav":10.2706,"day_change_pct":0.0828},{"nav_date":"2008-12-08","nav":10.2621,"day_change_pct":0.1376},{"nav_date":"2008-12-05","nav":10.248,"day_change_pct":0.042},{"nav_date":"2008-12-04","nav":10.2437,"day_change_pct":0.0694},{"nav_date":"2008-12-03","nav":10.2366,"day_change_pct":0.09},{"nav_date":"2008-12-02","nav":10.2274,"day_change_pct":0.0284},{"nav_date":"2008-12-01","nav":10.2245,"day_change_pct":0.1361},{"nav_date":"2008-11-28","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2008-11-27","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2008-11-26","nav":10.2048,"day_change_pct":0.0628},{"nav_date":"2008-11-25","nav":10.1984,"day_change_pct":0.0284},{"nav_date":"2008-11-24","nav":10.1955,"day_change_pct":0.0864},{"nav_date":"2008-11-21","nav":10.1867,"day_change_pct":0.0629},{"nav_date":"2008-11-20","nav":10.1803,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.1773,"day_change_pct":0.0285},{"nav_date":"2008-11-18","nav":10.1744,"day_change_pct":0.0629},{"nav_date":"2008-11-17","nav":10.168,"day_change_pct":0.1014},{"nav_date":"2008-11-14","nav":10.1577,"day_change_pct":0.066},{"nav_date":"2008-11-12","nav":10.151,"day_change_pct":-0.0679},{"nav_date":"2008-11-11","nav":10.1579,"day_change_pct":0.1983},{"nav_date":"2008-11-10","nav":10.1378,"day_change_pct":0.0908},{"nav_date":"2008-11-07","nav":10.1286,"day_change_pct":0.0988},{"nav_date":"2008-11-06","nav":10.1186,"day_change_pct":0.004},{"nav_date":"2008-11-05","nav":10.1182,"day_change_pct":0.0781},{"nav_date":"2008-11-04","nav":10.1103,"day_change_pct":-0.0237},{"nav_date":"2008-11-03","nav":10.1127,"day_change_pct":0.1347},{"nav_date":"2008-10-31","nav":10.0991,"day_change_pct":0.0971},{"nav_date":"2008-10-29","nav":10.0893,"day_change_pct":-0.186},{"nav_date":"2008-10-27","nav":10.1081,"day_change_pct":-0.0998},{"nav_date":"2008-10-24","nav":10.1182,"day_change_pct":-0.1007},{"nav_date":"2008-10-23","nav":10.1284,"day_change_pct":0.0326},{"nav_date":"2008-10-22","nav":10.1251,"day_change_pct":-0.1922},{"nav_date":"2008-10-20","nav":10.1446,"day_change_pct":-0.1496},{"nav_date":"2008-10-17","nav":10.1598,"day_change_pct":-0.4722},{"nav_date":"2008-10-16","nav":10.208,"day_change_pct":-0.367},{"nav_date":"2008-10-15","nav":10.2456,"day_change_pct":-0.002},{"nav_date":"2008-10-14","nav":10.2458,"day_change_pct":-0.0273},{"nav_date":"2008-10-13","nav":10.2486,"day_change_pct":0.1094},{"nav_date":"2008-10-10","nav":10.2374,"day_change_pct":-0.0644},{"nav_date":"2008-10-08","nav":10.244,"day_change_pct":-0.0439},{"nav_date":"2008-10-07","nav":10.2485,"day_change_pct":-0.0224},{"nav_date":"2008-10-06","nav":10.2508,"day_change_pct":-0.1451},{"nav_date":"2008-10-03","nav":10.2657,"day_change_pct":0.0468},{"nav_date":"2008-10-01","nav":10.2609,"day_change_pct":0.0312},{"nav_date":"2008-09-29","nav":10.2577,"day_change_pct":0.0478},{"nav_date":"2008-09-26","nav":10.2528,"day_change_pct":0.0224},{"nav_date":"2008-09-25","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2008-09-24","nav":10.2481,"day_change_pct":0.0224},{"nav_date":"2008-09-23","nav":10.2458,"day_change_pct":0.0234},{"nav_date":"2008-09-22","nav":10.2434,"day_change_pct":0.0684},{"nav_date":"2008-09-19","nav":10.2364,"day_change_pct":-0.0547},{"nav_date":"2008-09-18","nav":10.242,"day_change_pct":-0.0078},{"nav_date":"2008-09-17","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2008-09-16","nav":10.2405,"day_change_pct":0.0078},{"nav_date":"2008-09-15","nav":10.2397,"day_change_pct":0.0352},{"nav_date":"2008-09-12","nav":10.2361,"day_change_pct":0.0166},{"nav_date":"2008-09-11","nav":10.2344,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.2298,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2275,"day_change_pct":0.0685},{"nav_date":"2008-09-05","nav":10.2205,"day_change_pct":0.0343},{"nav_date":"2008-09-04","nav":10.217,"day_change_pct":0.045},{"nav_date":"2008-09-02","nav":10.2124,"day_change_pct":0.0382},{"nav_date":"2008-09-01","nav":10.2085,"day_change_pct":0.0676},{"nav_date":"2008-08-29","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2008-08-28","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2008-08-27","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2008-08-26","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.1922,"day_change_pct":0.0589},{"nav_date":"2008-08-22","nav":10.1862,"day_change_pct":-0.0049},{"nav_date":"2008-08-21","nav":10.1867,"day_change_pct":-0.0098},{"nav_date":"2008-08-20","nav":10.1877,"day_change_pct":0.0118},{"nav_date":"2008-08-18","nav":10.1865,"day_change_pct":0.0992},{"nav_date":"2008-08-14","nav":10.1764,"day_change_pct":0.0098},{"nav_date":"2008-08-13","nav":10.1754,"day_change_pct":0.0079},{"nav_date":"2008-08-12","nav":10.1746,"day_change_pct":0.0108},{"nav_date":"2008-08-11","nav":10.1735,"day_change_pct":0.0994},{"nav_date":"2008-08-08","nav":10.1634,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1559,"day_change_pct":0.0571},{"nav_date":"2008-08-04","nav":10.1501,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.1425,"day_change_pct":0.0286},{"nav_date":"2008-07-31","nav":10.1396,"day_change_pct":0.0059},{"nav_date":"2008-07-30","nav":10.139,"day_change_pct":-0.0099},{"nav_date":"2008-07-29","nav":10.14,"day_change_pct":-0.0315},{"nav_date":"2008-07-28","nav":10.1432,"day_change_pct":0.075},{"nav_date":"2008-07-25","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1331,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1306,"day_change_pct":0.0059},{"nav_date":"2008-07-22","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1275,"day_change_pct":0.0622},{"nav_date":"2008-07-18","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1187,"day_change_pct":0.0069},{"nav_date":"2008-07-16","nav":10.118,"day_change_pct":-0.0178},{"nav_date":"2008-07-15","nav":10.1198,"day_change_pct":0.0138},{"nav_date":"2008-07-14","nav":10.1184,"day_change_pct":0.0633},{"nav_date":"2008-07-11","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2008-07-10","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.107,"day_change_pct":-0.0049},{"nav_date":"2008-07-08","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.1049,"day_change_pct":0.0743},{"nav_date":"2008-07-04","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2008-06-30","nav":10.0907,"day_change_pct":0.0734},{"nav_date":"2008-06-27","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0783,"day_change_pct":-0.1249},{"nav_date":"2008-06-24","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0884,"day_change_pct":0.0536},{"nav_date":"2008-06-20","nav":10.083,"day_change_pct":-0.0595},{"nav_date":"2008-06-19","nav":10.089,"day_change_pct":0.004},{"nav_date":"2008-06-18","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.0837,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.0763,"day_change_pct":-0.0099},{"nav_date":"2008-06-12","nav":10.0773,"day_change_pct":-0.006},{"nav_date":"2008-06-11","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.073,"day_change_pct":0.0328},{"nav_date":"2008-06-06","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2008-06-05","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2008-06-04","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2008-06-03","nav":10.0643,"day_change_pct":0.0179},{"nav_date":"2008-06-02","nav":10.0625,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.0552,"day_change_pct":0.0169},{"nav_date":"2008-05-29","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2008-05-27","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.0469,"day_change_pct":0.0707},{"nav_date":"2008-05-23","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.0374,"day_change_pct":-0.0209},{"nav_date":"2008-05-21","nav":10.0395,"day_change_pct":0.013},{"nav_date":"2008-05-20","nav":10.0382,"day_change_pct":0.0887},{"nav_date":"2008-05-16","nav":10.0293,"day_change_pct":0.013},{"nav_date":"2008-05-15","nav":10.028,"day_change_pct":0.012},{"nav_date":"2008-05-14","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2008-05-13","nav":10.0249,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0226,"day_change_pct":0.0699},{"nav_date":"2008-05-09","nav":10.0156,"day_change_pct":0.027},{"nav_date":"2008-05-08","nav":10.0129,"day_change_pct":null}],"total":230,"page":1,"page_size":250}