{"fund_details":{"scheme_code":108382,"scheme_name":"Kotak FMP 12M Series 3 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.9813,"day_change_pct":0.1003},{"nav_date":"2009-04-29","nav":10.9703,"day_change_pct":0.0237},{"nav_date":"2009-04-28","nav":10.9677,"day_change_pct":0.0237},{"nav_date":"2009-04-27","nav":10.9651,"day_change_pct":0.0712},{"nav_date":"2009-04-24","nav":10.9573,"day_change_pct":0.5211},{"nav_date":"2009-04-23","nav":10.9005,"day_change_pct":0.0239},{"nav_date":"2009-04-22","nav":10.8979,"day_change_pct":0.0239},{"nav_date":"2009-04-21","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2009-04-20","nav":10.8928,"day_change_pct":0.0671},{"nav_date":"2009-04-17","nav":10.8855,"day_change_pct":0.0864},{"nav_date":"2009-04-16","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2009-04-15","nav":10.8736,"day_change_pct":0.046},{"nav_date":"2009-04-13","nav":10.8686,"day_change_pct":0.5077},{"nav_date":"2009-04-09","nav":10.8137,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.8108,"day_change_pct":0.0546},{"nav_date":"2009-04-06","nav":10.8049,"day_change_pct":0.1056},{"nav_date":"2009-04-02","nav":10.7935,"day_change_pct":0.0565},{"nav_date":"2009-03-31","nav":10.7874,"day_change_pct":0.0371},{"nav_date":"2009-03-30","nav":10.7834,"day_change_pct":0.1151},{"nav_date":"2009-03-26","nav":10.771,"day_change_pct":0.0269},{"nav_date":"2009-03-25","nav":10.7681,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":10.7651,"day_change_pct":0.0446},{"nav_date":"2009-03-23","nav":10.7603,"day_change_pct":0.0809},{"nav_date":"2009-03-20","nav":10.7516,"day_change_pct":0.0782},{"nav_date":"2009-03-19","nav":10.7432,"day_change_pct":0.0307},{"nav_date":"2009-03-18","nav":10.7399,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.737,"day_change_pct":0.0196},{"nav_date":"2009-03-16","nav":10.7349,"day_change_pct":0.097},{"nav_date":"2009-03-13","nav":10.7245,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":10.7223,"day_change_pct":0.0551},{"nav_date":"2009-03-09","nav":10.7164,"day_change_pct":0.0719},{"nav_date":"2009-03-06","nav":10.7087,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.7059,"day_change_pct":0.1019},{"nav_date":"2009-03-04","nav":10.695,"day_change_pct":0.1151},{"nav_date":"2009-03-03","nav":10.6827,"day_change_pct":0.0806},{"nav_date":"2009-03-02","nav":10.6741,"day_change_pct":0.1295},{"nav_date":"2009-02-27","nav":10.6603,"day_change_pct":0.0394},{"nav_date":"2009-02-26","nav":10.6561,"day_change_pct":0.1033},{"nav_date":"2009-02-25","nav":10.6451,"day_change_pct":0.345},{"nav_date":"2009-02-24","nav":10.6085,"day_change_pct":0.2372},{"nav_date":"2009-02-19","nav":10.5834,"day_change_pct":0.0359},{"nav_date":"2009-02-18","nav":10.5796,"day_change_pct":0.0719},{"nav_date":"2009-02-17","nav":10.572,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.5687,"day_change_pct":0.0928},{"nav_date":"2009-02-13","nav":10.5589,"day_change_pct":0.0388},{"nav_date":"2009-02-12","nav":10.5548,"day_change_pct":0.0474},{"nav_date":"2009-02-11","nav":10.5498,"day_change_pct":0.0598},{"nav_date":"2009-02-10","nav":10.5435,"day_change_pct":0.0304},{"nav_date":"2009-02-09","nav":10.5403,"day_change_pct":0.0921},{"nav_date":"2009-02-06","nav":10.5306,"day_change_pct":0.0513},{"nav_date":"2009-02-05","nav":10.5252,"day_change_pct":0.02},{"nav_date":"2009-02-04","nav":10.5231,"day_change_pct":0.0304},{"nav_date":"2009-02-03","nav":10.5199,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":10.5166,"day_change_pct":0.1095},{"nav_date":"2009-01-30","nav":10.5051,"day_change_pct":0.0295},{"nav_date":"2009-01-29","nav":10.502,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":10.4988,"day_change_pct":0.0305},{"nav_date":"2009-01-27","nav":10.4956,"day_change_pct":0.1126},{"nav_date":"2009-01-23","nav":10.4838,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.4808,"day_change_pct":0.0286},{"nav_date":"2009-01-21","nav":10.4778,"day_change_pct":0.0277},{"nav_date":"2009-01-20","nav":10.4749,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.472,"day_change_pct":0.0851},{"nav_date":"2009-01-16","nav":10.4631,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.4602,"day_change_pct":0.0402},{"nav_date":"2009-01-14","nav":10.456,"day_change_pct":0.0507},{"nav_date":"2009-01-13","nav":10.4507,"day_change_pct":0.0785},{"nav_date":"2009-01-12","nav":10.4425,"day_change_pct":0.0834},{"nav_date":"2009-01-09","nav":10.4338,"day_change_pct":0.0537},{"nav_date":"2009-01-07","nav":10.4282,"day_change_pct":-0.0058},{"nav_date":"2009-01-06","nav":10.4288,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.4257,"day_change_pct":0.2086},{"nav_date":"2009-01-02","nav":10.404,"day_change_pct":0.0413},{"nav_date":"2009-01-01","nav":10.3997,"day_change_pct":0.0077},{"nav_date":"2008-12-31","nav":10.3989,"day_change_pct":0.0423},{"nav_date":"2008-12-30","nav":10.3945,"day_change_pct":0.0664},{"nav_date":"2008-12-29","nav":10.3876,"day_change_pct":0.0877},{"nav_date":"2008-12-26","nav":10.3785,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.3724,"day_change_pct":0.0511},{"nav_date":"2008-12-23","nav":10.3671,"day_change_pct":0.0299},{"nav_date":"2008-12-22","nav":10.364,"day_change_pct":0.1033},{"nav_date":"2008-12-19","nav":10.3533,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.3502,"day_change_pct":0.0561},{"nav_date":"2008-12-17","nav":10.3444,"day_change_pct":0.0561},{"nav_date":"2008-12-16","nav":10.3386,"day_change_pct":0.03},{"nav_date":"2008-12-15","nav":10.3355,"day_change_pct":0.0901},{"nav_date":"2008-12-12","nav":10.3262,"day_change_pct":0.0814},{"nav_date":"2008-12-11","nav":10.3178,"day_change_pct":0.1019},{"nav_date":"2008-12-10","nav":10.3073,"day_change_pct":0.0893},{"nav_date":"2008-12-08","nav":10.2981,"day_change_pct":0.1478},{"nav_date":"2008-12-05","nav":10.2829,"day_change_pct":0.0448},{"nav_date":"2008-12-04","nav":10.2783,"day_change_pct":0.073},{"nav_date":"2008-12-03","nav":10.2708,"day_change_pct":0.0936},{"nav_date":"2008-12-02","nav":10.2612,"day_change_pct":0.0312},{"nav_date":"2008-12-01","nav":10.258,"day_change_pct":0.1464},{"nav_date":"2008-11-28","nav":10.243,"day_change_pct":0.0313},{"nav_date":"2008-11-27","nav":10.2398,"day_change_pct":0.0322},{"nav_date":"2008-11-26","nav":10.2365,"day_change_pct":0.0665},{"nav_date":"2008-11-25","nav":10.2297,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2265,"day_change_pct":0.092},{"nav_date":"2008-11-21","nav":10.2171,"day_change_pct":0.0656},{"nav_date":"2008-11-20","nav":10.2104,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.2073,"day_change_pct":0.0294},{"nav_date":"2008-11-18","nav":10.2043,"day_change_pct":0.0647},{"nav_date":"2008-11-17","nav":10.1977,"day_change_pct":0.106},{"nav_date":"2008-11-14","nav":10.1869,"day_change_pct":0.0697},{"nav_date":"2008-11-12","nav":10.1798,"day_change_pct":-0.0668},{"nav_date":"2008-11-11","nav":10.1866,"day_change_pct":0.1997},{"nav_date":"2008-11-10","nav":10.1663,"day_change_pct":0.0955},{"nav_date":"2008-11-07","nav":10.1566,"day_change_pct":0.1005},{"nav_date":"2008-11-06","nav":10.1464,"day_change_pct":0.0049},{"nav_date":"2008-11-05","nav":10.1459,"day_change_pct":0.0799},{"nav_date":"2008-11-04","nav":10.1378,"day_change_pct":-0.0227},{"nav_date":"2008-11-03","nav":10.1401,"day_change_pct":0.1392},{"nav_date":"2008-10-31","nav":10.126,"day_change_pct":0.1008},{"nav_date":"2008-10-29","nav":10.1158,"day_change_pct":-0.1835},{"nav_date":"2008-10-27","nav":10.1344,"day_change_pct":-0.0956},{"nav_date":"2008-10-24","nav":10.1441,"day_change_pct":-0.0985},{"nav_date":"2008-10-23","nav":10.1541,"day_change_pct":0.0335},{"nav_date":"2008-10-22","nav":10.1507,"day_change_pct":-0.1888},{"nav_date":"2008-10-20","nav":10.1699,"day_change_pct":-0.1453},{"nav_date":"2008-10-17","nav":10.1847,"day_change_pct":-0.4701},{"nav_date":"2008-10-16","nav":10.2328,"day_change_pct":-0.3661},{"nav_date":"2008-10-15","nav":10.2704,"day_change_pct":-0.001},{"nav_date":"2008-10-14","nav":10.2705,"day_change_pct":-0.0253},{"nav_date":"2008-10-13","nav":10.2731,"day_change_pct":0.114},{"nav_date":"2008-10-10","nav":10.2614,"day_change_pct":-0.0614},{"nav_date":"2008-10-08","nav":10.2677,"day_change_pct":-0.0428},{"nav_date":"2008-10-07","nav":10.2721,"day_change_pct":-0.0195},{"nav_date":"2008-10-06","nav":10.2741,"day_change_pct":-0.1351},{"nav_date":"2008-10-03","nav":10.288,"day_change_pct":0.0535},{"nav_date":"2008-10-01","nav":10.2825,"day_change_pct":0.037},{"nav_date":"2008-09-29","nav":10.2787,"day_change_pct":0.0565},{"nav_date":"2008-09-26","nav":10.2729,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2702,"day_change_pct":0.0263},{"nav_date":"2008-09-24","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2621,"day_change_pct":0.0751},{"nav_date":"2008-09-19","nav":10.2544,"day_change_pct":-0.0517},{"nav_date":"2008-09-18","nav":10.2597,"day_change_pct":-0.0068},{"nav_date":"2008-09-17","nav":10.2604,"day_change_pct":0.0244},{"nav_date":"2008-09-16","nav":10.2579,"day_change_pct":0.0097},{"nav_date":"2008-09-15","nav":10.2569,"day_change_pct":0.041},{"nav_date":"2008-09-12","nav":10.2527,"day_change_pct":0.0185},{"nav_date":"2008-09-11","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2008-09-10","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2008-09-08","nav":10.2433,"day_change_pct":0.0742},{"nav_date":"2008-09-05","nav":10.2357,"day_change_pct":0.0362},{"nav_date":"2008-09-04","nav":10.232,"day_change_pct":0.0489},{"nav_date":"2008-09-02","nav":10.227,"day_change_pct":0.0401},{"nav_date":"2008-09-01","nav":10.2229,"day_change_pct":0.0734},{"nav_date":"2008-08-29","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2053,"day_change_pct":0.0628},{"nav_date":"2008-08-22","nav":10.1989,"day_change_pct":-0.0039},{"nav_date":"2008-08-21","nav":10.1993,"day_change_pct":-0.0088},{"nav_date":"2008-08-20","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2008-08-18","nav":10.1988,"day_change_pct":0.1031},{"nav_date":"2008-08-14","nav":10.1883,"day_change_pct":0.0118},{"nav_date":"2008-08-13","nav":10.1871,"day_change_pct":0.0088},{"nav_date":"2008-08-12","nav":10.1862,"day_change_pct":0.0118},{"nav_date":"2008-08-11","nav":10.185,"day_change_pct":0.1022},{"nav_date":"2008-08-08","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2008-08-07","nav":10.1719,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1693,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1667,"day_change_pct":0.0581},{"nav_date":"2008-08-04","nav":10.1608,"day_change_pct":0.0778},{"nav_date":"2008-08-01","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2008-07-31","nav":10.1498,"day_change_pct":0.0069},{"nav_date":"2008-07-30","nav":10.1491,"day_change_pct":-0.0089},{"nav_date":"2008-07-29","nav":10.15,"day_change_pct":-0.0305},{"nav_date":"2008-07-28","nav":10.1531,"day_change_pct":0.0779},{"nav_date":"2008-07-25","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2008-07-24","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2008-07-23","nav":10.1399,"day_change_pct":0.0069},{"nav_date":"2008-07-22","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.1366,"day_change_pct":0.0661},{"nav_date":"2008-07-18","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1273,"day_change_pct":0.0069},{"nav_date":"2008-07-16","nav":10.1266,"day_change_pct":-0.0168},{"nav_date":"2008-07-15","nav":10.1283,"day_change_pct":0.0148},{"nav_date":"2008-07-14","nav":10.1268,"day_change_pct":0.0672},{"nav_date":"2008-07-11","nav":10.12,"day_change_pct":0.0257},{"nav_date":"2008-07-10","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.1147,"day_change_pct":-0.004},{"nav_date":"2008-07-08","nav":10.1151,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.1125,"day_change_pct":0.0782},{"nav_date":"2008-07-04","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2008-07-03","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2008-07-02","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2008-06-30","nav":10.0975,"day_change_pct":0.0773},{"nav_date":"2008-06-27","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.0845,"day_change_pct":-0.1238},{"nav_date":"2008-06-24","nav":10.097,"day_change_pct":0.0258},{"nav_date":"2008-06-23","nav":10.0944,"day_change_pct":0.0575},{"nav_date":"2008-06-20","nav":10.0886,"day_change_pct":-0.0584},{"nav_date":"2008-06-19","nav":10.0945,"day_change_pct":0.005},{"nav_date":"2008-06-18","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0889,"day_change_pct":0.0764},{"nav_date":"2008-06-13","nav":10.0812,"day_change_pct":-0.0089},{"nav_date":"2008-06-12","nav":10.0821,"day_change_pct":-0.004},{"nav_date":"2008-06-11","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2008-06-09","nav":10.0774,"day_change_pct":0.0357},{"nav_date":"2008-06-06","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2008-06-05","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2008-06-04","nav":10.0699,"day_change_pct":0.0189},{"nav_date":"2008-06-03","nav":10.068,"day_change_pct":0.0189},{"nav_date":"2008-06-02","nav":10.0661,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.0585,"day_change_pct":0.0179},{"nav_date":"2008-05-29","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2008-05-27","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2008-05-26","nav":10.0498,"day_change_pct":0.0747},{"nav_date":"2008-05-23","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0398,"day_change_pct":-0.0199},{"nav_date":"2008-05-21","nav":10.0418,"day_change_pct":0.0139},{"nav_date":"2008-05-20","nav":10.0404,"day_change_pct":0.0937},{"nav_date":"2008-05-16","nav":10.031,"day_change_pct":0.013},{"nav_date":"2008-05-15","nav":10.0297,"day_change_pct":0.014},{"nav_date":"2008-05-14","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2008-05-13","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0239,"day_change_pct":0.0739},{"nav_date":"2008-05-09","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2008-05-08","nav":10.0138,"day_change_pct":null}],"total":230,"page":1,"page_size":250}