{"fund_details":{"scheme_code":108381,"scheme_name":"Kotak FMP 12M Series 3 Institutional Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.0,"day_change_pct":-5.3147},{"nav_date":"2009-04-29","nav":10.5613,"day_change_pct":0.0237},{"nav_date":"2009-04-28","nav":10.5588,"day_change_pct":0.0237},{"nav_date":"2009-04-27","nav":10.5563,"day_change_pct":0.0711},{"nav_date":"2009-04-24","nav":10.5488,"day_change_pct":0.5203},{"nav_date":"2009-04-23","nav":10.4942,"day_change_pct":0.0238},{"nav_date":"2009-04-22","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.4891,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.4867,"day_change_pct":0.0668},{"nav_date":"2009-04-17","nav":10.4797,"day_change_pct":0.0869},{"nav_date":"2009-04-16","nav":10.4706,"day_change_pct":0.0229},{"nav_date":"2009-04-15","nav":10.4682,"day_change_pct":0.0459},{"nav_date":"2009-04-13","nav":10.4634,"day_change_pct":0.5072},{"nav_date":"2009-04-09","nav":10.4106,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.4078,"day_change_pct":0.0538},{"nav_date":"2009-04-06","nav":10.4022,"day_change_pct":0.1059},{"nav_date":"2009-04-02","nav":10.3912,"day_change_pct":0.0578},{"nav_date":"2009-03-31","nav":10.3852,"day_change_pct":0.0366},{"nav_date":"2009-03-30","nav":10.3814,"day_change_pct":0.1148},{"nav_date":"2009-03-26","nav":10.3695,"day_change_pct":0.028},{"nav_date":"2009-03-25","nav":10.3666,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.3638,"day_change_pct":0.0444},{"nav_date":"2009-03-23","nav":10.3592,"day_change_pct":0.0812},{"nav_date":"2009-03-20","nav":10.3508,"day_change_pct":0.0783},{"nav_date":"2009-03-19","nav":10.3427,"day_change_pct":0.0309},{"nav_date":"2009-03-18","nav":10.3395,"day_change_pct":0.0271},{"nav_date":"2009-03-17","nav":10.3367,"day_change_pct":0.0194},{"nav_date":"2009-03-16","nav":10.3347,"day_change_pct":0.0959},{"nav_date":"2009-03-13","nav":10.3248,"day_change_pct":0.0213},{"nav_date":"2009-03-12","nav":10.3226,"day_change_pct":0.0552},{"nav_date":"2009-03-09","nav":10.3169,"day_change_pct":0.0718},{"nav_date":"2009-03-06","nav":10.3095,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.3068,"day_change_pct":0.101},{"nav_date":"2009-03-04","nav":10.2964,"day_change_pct":0.1157},{"nav_date":"2009-03-03","nav":10.2845,"day_change_pct":0.0808},{"nav_date":"2009-03-02","nav":10.2762,"day_change_pct":0.1296},{"nav_date":"2009-02-27","nav":10.2629,"day_change_pct":0.04},{"nav_date":"2009-02-26","nav":10.2588,"day_change_pct":0.1025},{"nav_date":"2009-02-25","nav":10.2483,"day_change_pct":0.3456},{"nav_date":"2009-02-24","nav":10.213,"day_change_pct":0.2365},{"nav_date":"2009-02-19","nav":10.1889,"day_change_pct":0.0363},{"nav_date":"2009-02-18","nav":10.1852,"day_change_pct":0.0717},{"nav_date":"2009-02-17","nav":10.1779,"day_change_pct":0.0305},{"nav_date":"2009-02-16","nav":10.1748,"day_change_pct":0.0935},{"nav_date":"2009-02-13","nav":10.1653,"day_change_pct":0.0394},{"nav_date":"2009-02-12","nav":10.1613,"day_change_pct":0.0473},{"nav_date":"2009-02-11","nav":10.1565,"day_change_pct":0.0591},{"nav_date":"2009-02-10","nav":10.1505,"day_change_pct":0.0305},{"nav_date":"2009-02-09","nav":10.1474,"day_change_pct":0.0917},{"nav_date":"2009-02-06","nav":10.1381,"day_change_pct":0.0523},{"nav_date":"2009-02-05","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2009-02-04","nav":10.1308,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.1277,"day_change_pct":0.0306},{"nav_date":"2009-02-02","nav":10.1246,"day_change_pct":0.1098},{"nav_date":"2009-01-30","nav":10.1135,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.1105,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.1074,"day_change_pct":0.0307},{"nav_date":"2009-01-27","nav":10.1043,"day_change_pct":0.113},{"nav_date":"2009-01-23","nav":10.0929,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.0901,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.0873,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0816,"day_change_pct":0.0844},{"nav_date":"2009-01-16","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.0702,"day_change_pct":0.0397},{"nav_date":"2009-01-14","nav":10.0662,"day_change_pct":0.0507},{"nav_date":"2009-01-13","nav":10.0611,"day_change_pct":0.0786},{"nav_date":"2009-01-12","nav":10.0532,"day_change_pct":0.0826},{"nav_date":"2009-01-09","nav":10.0449,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.0394,"day_change_pct":-0.006},{"nav_date":"2009-01-06","nav":10.04,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.0371,"day_change_pct":0.2087},{"nav_date":"2009-01-02","nav":10.0162,"day_change_pct":0.0419},{"nav_date":"2009-01-01","nav":10.012,"day_change_pct":0.008},{"nav_date":"2008-12-31","nav":10.0112,"day_change_pct":0.042},{"nav_date":"2008-12-30","nav":10.007,"day_change_pct":-3.664},{"nav_date":"2008-12-29","nav":10.3876,"day_change_pct":0.0877},{"nav_date":"2008-12-26","nav":10.3785,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.3724,"day_change_pct":0.0511},{"nav_date":"2008-12-23","nav":10.3671,"day_change_pct":0.0299},{"nav_date":"2008-12-22","nav":10.364,"day_change_pct":0.1033},{"nav_date":"2008-12-19","nav":10.3533,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.3502,"day_change_pct":0.0561},{"nav_date":"2008-12-17","nav":10.3444,"day_change_pct":0.0551},{"nav_date":"2008-12-16","nav":10.3387,"day_change_pct":0.031},{"nav_date":"2008-12-15","nav":10.3355,"day_change_pct":0.0901},{"nav_date":"2008-12-12","nav":10.3262,"day_change_pct":0.0814},{"nav_date":"2008-12-11","nav":10.3178,"day_change_pct":0.1019},{"nav_date":"2008-12-10","nav":10.3073,"day_change_pct":0.0893},{"nav_date":"2008-12-08","nav":10.2981,"day_change_pct":0.1478},{"nav_date":"2008-12-05","nav":10.2829,"day_change_pct":0.0448},{"nav_date":"2008-12-04","nav":10.2783,"day_change_pct":0.073},{"nav_date":"2008-12-03","nav":10.2708,"day_change_pct":0.0936},{"nav_date":"2008-12-02","nav":10.2612,"day_change_pct":0.0312},{"nav_date":"2008-12-01","nav":10.258,"day_change_pct":0.1464},{"nav_date":"2008-11-28","nav":10.243,"day_change_pct":0.0313},{"nav_date":"2008-11-27","nav":10.2398,"day_change_pct":0.0322},{"nav_date":"2008-11-26","nav":10.2365,"day_change_pct":0.0665},{"nav_date":"2008-11-25","nav":10.2297,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2265,"day_change_pct":0.092},{"nav_date":"2008-11-21","nav":10.2171,"day_change_pct":0.0656},{"nav_date":"2008-11-20","nav":10.2104,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.2073,"day_change_pct":0.0294},{"nav_date":"2008-11-18","nav":10.2043,"day_change_pct":0.0647},{"nav_date":"2008-11-17","nav":10.1977,"day_change_pct":0.107},{"nav_date":"2008-11-14","nav":10.1868,"day_change_pct":0.0688},{"nav_date":"2008-11-12","nav":10.1798,"day_change_pct":-0.0668},{"nav_date":"2008-11-11","nav":10.1866,"day_change_pct":0.1997},{"nav_date":"2008-11-10","nav":10.1663,"day_change_pct":0.0955},{"nav_date":"2008-11-07","nav":10.1566,"day_change_pct":0.1005},{"nav_date":"2008-11-06","nav":10.1464,"day_change_pct":0.0049},{"nav_date":"2008-11-05","nav":10.1459,"day_change_pct":0.0799},{"nav_date":"2008-11-04","nav":10.1378,"day_change_pct":-0.0227},{"nav_date":"2008-11-03","nav":10.1401,"day_change_pct":0.1392},{"nav_date":"2008-10-31","nav":10.126,"day_change_pct":0.1008},{"nav_date":"2008-10-29","nav":10.1158,"day_change_pct":-0.1835},{"nav_date":"2008-10-27","nav":10.1344,"day_change_pct":-0.0956},{"nav_date":"2008-10-24","nav":10.1441,"day_change_pct":-0.0985},{"nav_date":"2008-10-23","nav":10.1541,"day_change_pct":0.0335},{"nav_date":"2008-10-22","nav":10.1507,"day_change_pct":-0.1888},{"nav_date":"2008-10-20","nav":10.1699,"day_change_pct":-0.1453},{"nav_date":"2008-10-17","nav":10.1847,"day_change_pct":-0.4701},{"nav_date":"2008-10-16","nav":10.2328,"day_change_pct":-0.3661},{"nav_date":"2008-10-15","nav":10.2704,"day_change_pct":-0.001},{"nav_date":"2008-10-14","nav":10.2705,"day_change_pct":-0.0253},{"nav_date":"2008-10-13","nav":10.2731,"day_change_pct":0.114},{"nav_date":"2008-10-10","nav":10.2614,"day_change_pct":-0.0614},{"nav_date":"2008-10-08","nav":10.2677,"day_change_pct":-0.0428},{"nav_date":"2008-10-07","nav":10.2721,"day_change_pct":-0.0195},{"nav_date":"2008-10-06","nav":10.2741,"day_change_pct":-0.1351},{"nav_date":"2008-10-03","nav":10.288,"day_change_pct":0.0535},{"nav_date":"2008-10-01","nav":10.2825,"day_change_pct":0.037},{"nav_date":"2008-09-29","nav":10.2787,"day_change_pct":0.0565},{"nav_date":"2008-09-26","nav":10.2729,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2702,"day_change_pct":0.0263},{"nav_date":"2008-09-24","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2621,"day_change_pct":0.0751},{"nav_date":"2008-09-19","nav":10.2544,"day_change_pct":-0.0517},{"nav_date":"2008-09-18","nav":10.2597,"day_change_pct":-0.0068},{"nav_date":"2008-09-17","nav":10.2604,"day_change_pct":0.0244},{"nav_date":"2008-09-16","nav":10.2579,"day_change_pct":0.0097},{"nav_date":"2008-09-15","nav":10.2569,"day_change_pct":0.041},{"nav_date":"2008-09-12","nav":10.2527,"day_change_pct":0.0185},{"nav_date":"2008-09-11","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2008-09-10","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2008-09-08","nav":10.2433,"day_change_pct":0.0742},{"nav_date":"2008-09-05","nav":10.2357,"day_change_pct":0.0362},{"nav_date":"2008-09-04","nav":10.232,"day_change_pct":0.0489},{"nav_date":"2008-09-02","nav":10.227,"day_change_pct":0.0401},{"nav_date":"2008-09-01","nav":10.2229,"day_change_pct":0.0734},{"nav_date":"2008-08-29","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2053,"day_change_pct":0.0628},{"nav_date":"2008-08-22","nav":10.1989,"day_change_pct":-0.0039},{"nav_date":"2008-08-21","nav":10.1993,"day_change_pct":-0.0088},{"nav_date":"2008-08-20","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2008-08-18","nav":10.1988,"day_change_pct":0.1031},{"nav_date":"2008-08-14","nav":10.1883,"day_change_pct":0.0118},{"nav_date":"2008-08-13","nav":10.1871,"day_change_pct":0.0088},{"nav_date":"2008-08-12","nav":10.1862,"day_change_pct":0.0118},{"nav_date":"2008-08-11","nav":10.185,"day_change_pct":0.1022},{"nav_date":"2008-08-08","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2008-08-07","nav":10.1719,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1693,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1667,"day_change_pct":0.0581},{"nav_date":"2008-08-04","nav":10.1608,"day_change_pct":0.0778},{"nav_date":"2008-08-01","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2008-07-31","nav":10.1498,"day_change_pct":0.0069},{"nav_date":"2008-07-30","nav":10.1491,"day_change_pct":-0.0089},{"nav_date":"2008-07-29","nav":10.15,"day_change_pct":-0.0305},{"nav_date":"2008-07-28","nav":10.1531,"day_change_pct":0.0779},{"nav_date":"2008-07-25","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2008-07-24","nav":10.1426,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.1399,"day_change_pct":0.0069},{"nav_date":"2008-07-22","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2008-07-21","nav":10.1366,"day_change_pct":0.0661},{"nav_date":"2008-07-18","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.1273,"day_change_pct":0.0069},{"nav_date":"2008-07-16","nav":10.1266,"day_change_pct":-0.0168},{"nav_date":"2008-07-15","nav":10.1283,"day_change_pct":0.0148},{"nav_date":"2008-07-14","nav":10.1268,"day_change_pct":0.0672},{"nav_date":"2008-07-11","nav":10.12,"day_change_pct":0.0257},{"nav_date":"2008-07-10","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.1147,"day_change_pct":-0.004},{"nav_date":"2008-07-08","nav":10.1151,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.1125,"day_change_pct":0.0782},{"nav_date":"2008-07-04","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2008-07-03","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2008-07-02","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2008-06-30","nav":10.0975,"day_change_pct":0.0773},{"nav_date":"2008-06-27","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.0845,"day_change_pct":-0.1238},{"nav_date":"2008-06-24","nav":10.097,"day_change_pct":0.0258},{"nav_date":"2008-06-23","nav":10.0944,"day_change_pct":0.0575},{"nav_date":"2008-06-20","nav":10.0886,"day_change_pct":-0.0584},{"nav_date":"2008-06-19","nav":10.0945,"day_change_pct":0.005},{"nav_date":"2008-06-18","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0889,"day_change_pct":0.0764},{"nav_date":"2008-06-13","nav":10.0812,"day_change_pct":-0.0089},{"nav_date":"2008-06-12","nav":10.0821,"day_change_pct":-0.004},{"nav_date":"2008-06-11","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2008-06-09","nav":10.0774,"day_change_pct":0.0357},{"nav_date":"2008-06-06","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2008-06-05","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2008-06-04","nav":10.0699,"day_change_pct":0.0189},{"nav_date":"2008-06-03","nav":10.068,"day_change_pct":0.0189},{"nav_date":"2008-06-02","nav":10.0661,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.0585,"day_change_pct":0.0179},{"nav_date":"2008-05-29","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2008-05-27","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2008-05-26","nav":10.0498,"day_change_pct":0.0747},{"nav_date":"2008-05-23","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0398,"day_change_pct":-0.0199},{"nav_date":"2008-05-21","nav":10.0418,"day_change_pct":0.0139},{"nav_date":"2008-05-20","nav":10.0404,"day_change_pct":0.0937},{"nav_date":"2008-05-16","nav":10.031,"day_change_pct":0.013},{"nav_date":"2008-05-15","nav":10.0297,"day_change_pct":0.014},{"nav_date":"2008-05-14","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2008-05-13","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0239,"day_change_pct":0.0729},{"nav_date":"2008-05-09","nav":10.0166,"day_change_pct":0.028},{"nav_date":"2008-05-08","nav":10.0138,"day_change_pct":null}],"total":230,"page":1,"page_size":250}