{"fund_details":{"scheme_code":108378,"scheme_name":"Invesco India Financial Services Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01155","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":143.48,"day_change_pct":0.2585},{"nav_date":"2026-09-16","nav":143.11,"day_change_pct":0.7179},{"nav_date":"2026-09-15","nav":142.09,"day_change_pct":-2.1082},{"nav_date":"2026-09-11","nav":145.15,"day_change_pct":-0.1513},{"nav_date":"2026-09-10","nav":145.37,"day_change_pct":-0.0619},{"nav_date":"2026-09-09","nav":145.46,"day_change_pct":-0.7641},{"nav_date":"2026-09-08","nav":146.58,"day_change_pct":-0.7717},{"nav_date":"2026-09-07","nav":147.72,"day_change_pct":-0.2835},{"nav_date":"2026-09-04","nav":148.14,"day_change_pct":0.3387},{"nav_date":"2026-09-03","nav":147.64,"day_change_pct":0.449},{"nav_date":"2026-09-02","nav":146.98,"day_change_pct":-0.4268},{"nav_date":"2026-09-01","nav":147.61,"day_change_pct":-1.2642},{"nav_date":"2026-08-31","nav":149.5,"day_change_pct":0.4097},{"nav_date":"2026-08-28","nav":148.89,"day_change_pct":-0.0604},{"nav_date":"2026-08-27","nav":148.98,"day_change_pct":-0.5806},{"nav_date":"2026-08-26","nav":149.85,"day_change_pct":0.5975},{"nav_date":"2026-08-25","nav":148.96,"day_change_pct":0.4112},{"nav_date":"2026-08-24","nav":148.35,"day_change_pct":-0.175},{"nav_date":"2026-08-21","nav":148.61,"day_change_pct":0.3579},{"nav_date":"2026-08-20","nav":148.08,"day_change_pct":0.7621},{"nav_date":"2026-08-19","nav":146.96,"day_change_pct":-0.2376},{"nav_date":"2026-08-18","nav":147.31,"day_change_pct":0.034},{"nav_date":"2026-08-17","nav":147.26,"day_change_pct":0.2246},{"nav_date":"2026-08-14","nav":146.93,"day_change_pct":-0.5685},{"nav_date":"2026-08-13","nav":147.77,"day_change_pct":-0.2026},{"nav_date":"2026-08-12","nav":148.07,"day_change_pct":0.1217},{"nav_date":"2026-08-11","nav":147.89,"day_change_pct":0.149},{"nav_date":"2026-08-10","nav":147.67,"day_change_pct":0.6955},{"nav_date":"2026-08-07","nav":146.65,"day_change_pct":-0.8586},{"nav_date":"2026-08-06","nav":147.92,"day_change_pct":0.0473},{"nav_date":"2026-08-05","nav":147.85,"day_change_pct":-0.1014},{"nav_date":"2026-08-04","nav":148.0,"day_change_pct":-0.7178},{"nav_date":"2026-08-03","nav":149.07,"day_change_pct":1.1193},{"nav_date":"2026-07-31","nav":147.42,"day_change_pct":0.7449},{"nav_date":"2026-07-30","nav":146.33,"day_change_pct":-0.4761},{"nav_date":"2026-07-29","nav":147.03,"day_change_pct":0.6917},{"nav_date":"2026-07-28","nav":146.02,"day_change_pct":-0.5923},{"nav_date":"2026-07-27","nav":146.89,"day_change_pct":0.7338},{"nav_date":"2026-07-24","nav":145.82,"day_change_pct":-0.1164},{"nav_date":"2026-07-23","nav":145.99,"day_change_pct":-0.6465},{"nav_date":"2026-07-22","nav":146.94,"day_change_pct":-1.1237},{"nav_date":"2026-07-21","nav":148.61,"day_change_pct":0.6297},{"nav_date":"2026-07-20","nav":147.68,"day_change_pct":-0.9457},{"nav_date":"2026-07-17","nav":149.09,"day_change_pct":0.8728},{"nav_date":"2026-07-16","nav":147.8,"day_change_pct":-1.223},{"nav_date":"2026-07-15","nav":149.63,"day_change_pct":0.3891},{"nav_date":"2026-07-14","nav":149.05,"day_change_pct":-1.0949},{"nav_date":"2026-07-13","nav":150.7,"day_change_pct":0.0332},{"nav_date":"2026-07-10","nav":150.65,"day_change_pct":1.7012},{"nav_date":"2026-07-09","nav":148.13,"day_change_pct":1.1057},{"nav_date":"2026-07-08","nav":146.51,"day_change_pct":-2.268},{"nav_date":"2026-07-07","nav":149.91,"day_change_pct":-0.2396},{"nav_date":"2026-07-06","nav":150.27,"day_change_pct":0.8862},{"nav_date":"2026-07-03","nav":148.95,"day_change_pct":0.0739},{"nav_date":"2026-07-02","nav":148.84,"day_change_pct":-0.0873},{"nav_date":"2026-07-01","nav":148.97,"day_change_pct":0.9008},{"nav_date":"2026-06-30","nav":147.64,"day_change_pct":0.0881},{"nav_date":"2026-06-29","nav":147.51,"day_change_pct":-0.2974},{"nav_date":"2026-06-25","nav":147.95,"day_change_pct":-0.0878},{"nav_date":"2026-06-24","nav":148.08,"day_change_pct":1.0716},{"nav_date":"2026-06-23","nav":146.51,"day_change_pct":-1.0335},{"nav_date":"2026-06-22","nav":148.04,"day_change_pct":0.3117},{"nav_date":"2026-06-19","nav":147.58,"day_change_pct":0.1153},{"nav_date":"2026-06-18","nav":147.41,"day_change_pct":0.5868},{"nav_date":"2026-06-17","nav":146.55,"day_change_pct":0.3767},{"nav_date":"2026-06-16","nav":146.0,"day_change_pct":0.4541},{"nav_date":"2026-06-15","nav":145.34,"day_change_pct":1.6008},{"nav_date":"2026-06-12","nav":143.05,"day_change_pct":3.33},{"nav_date":"2026-06-11","nav":138.44,"day_change_pct":-0.1587},{"nav_date":"2026-06-10","nav":138.66,"day_change_pct":-0.6734},{"nav_date":"2026-06-09","nav":139.6,"day_change_pct":1.5568},{"nav_date":"2026-06-08","nav":137.46,"day_change_pct":-1.0794},{"nav_date":"2026-06-05","nav":138.96,"day_change_pct":-0.0935},{"nav_date":"2026-06-04","nav":139.09,"day_change_pct":0.1728},{"nav_date":"2026-06-03","nav":138.85,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":138.85,"day_change_pct":-0.2443},{"nav_date":"2026-06-01","nav":139.19,"day_change_pct":-1.6395},{"nav_date":"2026-05-29","nav":141.51,"day_change_pct":-1.3042},{"nav_date":"2026-05-27","nav":143.38,"day_change_pct":-0.5755},{"nav_date":"2026-05-26","nav":144.21,"day_change_pct":-0.097},{"nav_date":"2026-05-25","nav":144.35,"day_change_pct":1.8989},{"nav_date":"2026-05-22","nav":141.66,"day_change_pct":0.7539},{"nav_date":"2026-05-21","nav":140.6,"day_change_pct":-0.1704},{"nav_date":"2026-05-20","nav":140.84,"day_change_pct":0.1137},{"nav_date":"2026-05-19","nav":140.68,"day_change_pct":0.2208},{"nav_date":"2026-05-18","nav":140.37,"day_change_pct":-0.3903},{"nav_date":"2026-05-15","nav":140.92,"day_change_pct":-0.4099},{"nav_date":"2026-05-14","nav":141.5,"day_change_pct":1.3538},{"nav_date":"2026-05-13","nav":139.61,"day_change_pct":0.0502},{"nav_date":"2026-05-12","nav":139.54,"day_change_pct":-2.3513},{"nav_date":"2026-05-11","nav":142.9,"day_change_pct":-1.162},{"nav_date":"2026-05-08","nav":144.58,"day_change_pct":-0.7891},{"nav_date":"2026-05-07","nav":145.73,"day_change_pct":0.7049},{"nav_date":"2026-05-06","nav":144.71,"day_change_pct":2.4206},{"nav_date":"2026-05-05","nav":141.29,"day_change_pct":-0.1555},{"nav_date":"2026-05-04","nav":141.51,"day_change_pct":0.7404},{"nav_date":"2026-04-30","nav":140.47,"day_change_pct":-0.9868},{"nav_date":"2026-04-29","nav":141.87,"day_change_pct":0.0494},{"nav_date":"2026-04-28","nav":141.8,"day_change_pct":-0.7975},{"nav_date":"2026-04-27","nav":142.94,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":142.94,"day_change_pct":-0.6395},{"nav_date":"2026-04-23","nav":143.86,"day_change_pct":-1.1475},{"nav_date":"2026-04-22","nav":145.53,"day_change_pct":-0.5875},{"nav_date":"2026-04-21","nav":146.39,"day_change_pct":1.4554},{"nav_date":"2026-04-20","nav":144.29,"day_change_pct":-0.3866},{"nav_date":"2026-04-17","nav":144.85,"day_change_pct":0.8003},{"nav_date":"2026-04-16","nav":143.7,"day_change_pct":0.2022},{"nav_date":"2026-04-15","nav":143.41,"day_change_pct":1.1854},{"nav_date":"2026-04-13","nav":141.73,"day_change_pct":-0.3025},{"nav_date":"2026-04-10","nav":142.16,"day_change_pct":2.0971},{"nav_date":"2026-04-09","nav":139.24,"day_change_pct":-0.628},{"nav_date":"2026-04-08","nav":140.12,"day_change_pct":5.5916},{"nav_date":"2026-04-07","nav":132.7,"day_change_pct":0.2493},{"nav_date":"2026-04-06","nav":132.37,"day_change_pct":2.4456},{"nav_date":"2026-04-02","nav":129.21,"day_change_pct":-0.5159},{"nav_date":"2026-04-01","nav":129.88,"day_change_pct":2.1631},{"nav_date":"2026-03-31","nav":127.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":127.13,"day_change_pct":-2.9616},{"nav_date":"2026-03-27","nav":131.01,"day_change_pct":-2.3115},{"nav_date":"2026-03-25","nav":134.11,"day_change_pct":2.4131},{"nav_date":"2026-03-24","nav":130.95,"day_change_pct":2.7946},{"nav_date":"2026-03-23","nav":127.39,"day_change_pct":-3.5801},{"nav_date":"2026-03-20","nav":132.12,"day_change_pct":-0.9744},{"nav_date":"2026-03-19","nav":133.42,"day_change_pct":-3.8414},{"nav_date":"2026-03-18","nav":138.75,"day_change_pct":0.7333},{"nav_date":"2026-03-17","nav":137.74,"day_change_pct":1.1678},{"nav_date":"2026-03-16","nav":136.15,"day_change_pct":1.2569},{"nav_date":"2026-03-13","nav":134.46,"day_change_pct":-2.0613},{"nav_date":"2026-03-12","nav":137.29,"day_change_pct":-1.0237},{"nav_date":"2026-03-11","nav":138.71,"day_change_pct":-1.7843},{"nav_date":"2026-03-10","nav":141.23,"day_change_pct":2.4222},{"nav_date":"2026-03-09","nav":137.89,"day_change_pct":-1.8856},{"nav_date":"2026-03-06","nav":140.54,"day_change_pct":-1.7615},{"nav_date":"2026-03-05","nav":143.06,"day_change_pct":1.0097},{"nav_date":"2026-03-04","nav":141.63,"day_change_pct":-1.9115},{"nav_date":"2026-03-02","nav":144.39,"day_change_pct":-1.1027},{"nav_date":"2026-02-27","nav":146.0,"day_change_pct":-1.7497},{"nav_date":"2026-02-26","nav":148.6,"day_change_pct":-0.0336},{"nav_date":"2026-02-25","nav":148.65,"day_change_pct":0.6364},{"nav_date":"2026-02-24","nav":147.71,"day_change_pct":-0.2768},{"nav_date":"2026-02-23","nav":148.12,"day_change_pct":0.7003},{"nav_date":"2026-02-20","nav":147.09,"day_change_pct":0.4576},{"nav_date":"2026-02-19","nav":146.42,"day_change_pct":-1.3209},{"nav_date":"2026-02-18","nav":148.38,"day_change_pct":0.6717},{"nav_date":"2026-02-17","nav":147.39,"day_change_pct":0.1155},{"nav_date":"2026-02-16","nav":147.22,"day_change_pct":0.4572},{"nav_date":"2026-02-13","nav":146.55,"day_change_pct":-1.7761},{"nav_date":"2026-02-12","nav":149.2,"day_change_pct":0.4038},{"nav_date":"2026-02-11","nav":148.6,"day_change_pct":-0.4889},{"nav_date":"2026-02-10","nav":149.33,"day_change_pct":0.3225},{"nav_date":"2026-02-09","nav":148.85,"day_change_pct":1.1141},{"nav_date":"2026-02-06","nav":147.21,"day_change_pct":-0.244},{"nav_date":"2026-02-05","nav":147.57,"day_change_pct":-0.7199},{"nav_date":"2026-02-04","nav":148.64,"day_change_pct":1.1845},{"nav_date":"2026-02-03","nav":146.9,"day_change_pct":3.0443},{"nav_date":"2026-02-02","nav":142.56,"day_change_pct":-2.6562},{"nav_date":"2026-01-30","nav":146.45,"day_change_pct":-0.8463},{"nav_date":"2026-01-29","nav":147.7,"day_change_pct":0.9156},{"nav_date":"2026-01-28","nav":146.36,"day_change_pct":1.519},{"nav_date":"2026-01-27","nav":144.17,"day_change_pct":1.4353},{"nav_date":"2026-01-23","nav":142.13,"day_change_pct":-1.0444},{"nav_date":"2026-01-22","nav":143.63,"day_change_pct":0.6376},{"nav_date":"2026-01-21","nav":142.72,"day_change_pct":-1.0264},{"nav_date":"2026-01-20","nav":144.2,"day_change_pct":-1.4825},{"nav_date":"2026-01-19","nav":146.37,"day_change_pct":-0.476},{"nav_date":"2026-01-16","nav":147.07,"day_change_pct":0.7881},{"nav_date":"2026-01-14","nav":145.92,"day_change_pct":0.4336},{"nav_date":"2026-01-13","nav":145.29,"day_change_pct":0.505},{"nav_date":"2026-01-12","nav":144.56,"day_change_pct":0.2566},{"nav_date":"2026-01-09","nav":144.19,"day_change_pct":-1.4153},{"nav_date":"2026-01-08","nav":146.26,"day_change_pct":-0.9079},{"nav_date":"2026-01-07","nav":147.6,"day_change_pct":-0.1353},{"nav_date":"2026-01-06","nav":147.8,"day_change_pct":0.3803},{"nav_date":"2026-01-05","nav":147.24,"day_change_pct":0.0272},{"nav_date":"2026-01-02","nav":147.2,"day_change_pct":1.0226},{"nav_date":"2026-01-01","nav":145.71,"day_change_pct":0.0275},{"nav_date":"2025-12-31","nav":145.67,"day_change_pct":0.8306},{"nav_date":"2025-12-30","nav":144.47,"day_change_pct":0.1109},{"nav_date":"2025-12-29","nav":144.31,"day_change_pct":-0.5924},{"nav_date":"2025-12-26","nav":145.17,"day_change_pct":-0.2131},{"nav_date":"2025-12-24","nav":145.48,"day_change_pct":0.0481},{"nav_date":"2025-12-23","nav":145.41,"day_change_pct":0.3589},{"nav_date":"2025-12-22","nav":144.89,"day_change_pct":0.758},{"nav_date":"2025-12-19","nav":143.8,"day_change_pct":0.5665},{"nav_date":"2025-12-18","nav":142.99,"day_change_pct":0.5131},{"nav_date":"2025-12-17","nav":142.26,"day_change_pct":-0.795},{"nav_date":"2025-12-16","nav":143.4,"day_change_pct":-0.8024},{"nav_date":"2025-12-15","nav":144.56,"day_change_pct":-0.1451},{"nav_date":"2025-12-12","nav":144.77,"day_change_pct":0.5487},{"nav_date":"2025-12-11","nav":143.98,"day_change_pct":0.5658},{"nav_date":"2025-12-10","nav":143.17,"day_change_pct":-0.8998},{"nav_date":"2025-12-09","nav":144.47,"day_change_pct":-0.0277},{"nav_date":"2025-12-08","nav":144.51,"day_change_pct":-0.6804},{"nav_date":"2025-12-05","nav":145.5,"day_change_pct":0.8037},{"nav_date":"2025-12-04","nav":144.34,"day_change_pct":-0.0139},{"nav_date":"2025-12-03","nav":144.36,"day_change_pct":-0.2694},{"nav_date":"2025-12-02","nav":144.75,"day_change_pct":-0.985},{"nav_date":"2025-12-01","nav":146.19,"day_change_pct":0.1576},{"nav_date":"2025-11-28","nav":145.96,"day_change_pct":-0.4909},{"nav_date":"2025-11-27","nav":146.68,"day_change_pct":0.3146},{"nav_date":"2025-11-26","nav":146.22,"day_change_pct":1.6264},{"nav_date":"2025-11-25","nav":143.88,"day_change_pct":-0.0208},{"nav_date":"2025-11-24","nav":143.91,"day_change_pct":-0.1665},{"nav_date":"2025-11-21","nav":144.15,"day_change_pct":-1.0638},{"nav_date":"2025-11-20","nav":145.7,"day_change_pct":0.3651},{"nav_date":"2025-11-19","nav":145.17,"day_change_pct":0.3179},{"nav_date":"2025-11-18","nav":144.71,"day_change_pct":-0.3237},{"nav_date":"2025-11-17","nav":145.18,"day_change_pct":0.7775},{"nav_date":"2025-11-14","nav":144.06,"day_change_pct":0.2715},{"nav_date":"2025-11-13","nav":143.67,"day_change_pct":0.2232},{"nav_date":"2025-11-12","nav":143.35,"day_change_pct":0.2588},{"nav_date":"2025-11-11","nav":142.98,"day_change_pct":0.2524},{"nav_date":"2025-11-10","nav":142.62,"day_change_pct":0.3942},{"nav_date":"2025-11-07","nav":142.06,"day_change_pct":1.1463},{"nav_date":"2025-11-06","nav":140.45,"day_change_pct":-0.952},{"nav_date":"2025-11-04","nav":141.8,"day_change_pct":-0.6864},{"nav_date":"2025-11-03","nav":142.78,"day_change_pct":1.1118},{"nav_date":"2025-10-31","nav":141.21,"day_change_pct":-0.7171},{"nav_date":"2025-10-30","nav":142.23,"day_change_pct":-0.2874},{"nav_date":"2025-10-29","nav":142.64,"day_change_pct":-0.021},{"nav_date":"2025-10-28","nav":142.67,"day_change_pct":-0.07},{"nav_date":"2025-10-27","nav":142.77,"day_change_pct":1.0046},{"nav_date":"2025-10-24","nav":141.35,"day_change_pct":-0.2822},{"nav_date":"2025-10-23","nav":141.75,"day_change_pct":0.1342},{"nav_date":"2025-10-20","nav":141.56,"day_change_pct":-0.0282},{"nav_date":"2025-10-17","nav":141.6,"day_change_pct":0.2762},{"nav_date":"2025-10-16","nav":141.21,"day_change_pct":0.5411},{"nav_date":"2025-10-15","nav":140.45,"day_change_pct":0.8835},{"nav_date":"2025-10-14","nav":139.22,"day_change_pct":-0.0215},{"nav_date":"2025-10-13","nav":139.25,"day_change_pct":0.3821},{"nav_date":"2025-10-10","nav":138.72,"day_change_pct":0.5145},{"nav_date":"2025-10-09","nav":138.01,"day_change_pct":0.5318},{"nav_date":"2025-10-08","nav":137.28,"day_change_pct":-0.2688},{"nav_date":"2025-10-07","nav":137.65,"day_change_pct":0.2841},{"nav_date":"2025-10-06","nav":137.26,"day_change_pct":1.0453},{"nav_date":"2025-10-03","nav":135.84,"day_change_pct":0.2509},{"nav_date":"2025-10-01","nav":135.5,"day_change_pct":1.369},{"nav_date":"2025-09-30","nav":133.67,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":133.67,"day_change_pct":0.3755},{"nav_date":"2025-09-26","nav":133.17,"day_change_pct":-1.3117},{"nav_date":"2025-09-25","nav":134.94,"day_change_pct":-0.5894},{"nav_date":"2025-09-24","nav":135.74,"day_change_pct":-0.6514},{"nav_date":"2025-09-23","nav":136.63,"day_change_pct":-0.0658},{"nav_date":"2025-09-22","nav":136.72,"day_change_pct":-0.2699},{"nav_date":"2025-09-19","nav":137.09,"day_change_pct":-0.3199},{"nav_date":"2025-09-18","nav":137.53,"day_change_pct":0.4235},{"nav_date":"2025-09-17","nav":136.95,"day_change_pct":0.3811},{"nav_date":"2025-09-16","nav":136.43,"day_change_pct":0.4269},{"nav_date":"2025-09-15","nav":135.85,"day_change_pct":0.1991},{"nav_date":"2025-09-12","nav":135.58,"day_change_pct":0.5786}],"total":4465,"page":1,"page_size":250}