{"fund_details":{"scheme_code":108377,"scheme_name":"Invesco India Financial Services Fund - Regular Plan -  IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01171","isin_reinvest":"INF205K01163","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":73.17,"day_change_pct":0.2603},{"nav_date":"2026-09-16","nav":72.98,"day_change_pct":0.7176},{"nav_date":"2026-09-15","nav":72.46,"day_change_pct":-2.1075},{"nav_date":"2026-09-11","nav":74.02,"day_change_pct":-0.1484},{"nav_date":"2026-09-10","nav":74.13,"day_change_pct":-0.0674},{"nav_date":"2026-09-09","nav":74.18,"day_change_pct":-0.7625},{"nav_date":"2026-09-08","nav":74.75,"day_change_pct":-0.7699},{"nav_date":"2026-09-07","nav":75.33,"day_change_pct":-0.2912},{"nav_date":"2026-09-04","nav":75.55,"day_change_pct":0.3453},{"nav_date":"2026-09-03","nav":75.29,"day_change_pct":0.4536},{"nav_date":"2026-09-02","nav":74.95,"day_change_pct":-0.4384},{"nav_date":"2026-09-01","nav":75.28,"day_change_pct":-1.2592},{"nav_date":"2026-08-31","nav":76.24,"day_change_pct":0.4083},{"nav_date":"2026-08-28","nav":75.93,"day_change_pct":-0.0527},{"nav_date":"2026-08-27","nav":75.97,"day_change_pct":-0.5889},{"nav_date":"2026-08-26","nav":76.42,"day_change_pct":0.6056},{"nav_date":"2026-08-25","nav":75.96,"day_change_pct":0.3965},{"nav_date":"2026-08-24","nav":75.66,"day_change_pct":-0.1715},{"nav_date":"2026-08-21","nav":75.79,"day_change_pct":0.3708},{"nav_date":"2026-08-20","nav":75.51,"day_change_pct":0.7472},{"nav_date":"2026-08-19","nav":74.95,"day_change_pct":-0.2263},{"nav_date":"2026-08-18","nav":75.12,"day_change_pct":0.0266},{"nav_date":"2026-08-17","nav":75.1,"day_change_pct":0.2269},{"nav_date":"2026-08-14","nav":74.93,"day_change_pct":-0.5706},{"nav_date":"2026-08-13","nav":75.36,"day_change_pct":-0.1986},{"nav_date":"2026-08-12","nav":75.51,"day_change_pct":0.1193},{"nav_date":"2026-08-11","nav":75.42,"day_change_pct":0.1461},{"nav_date":"2026-08-10","nav":75.31,"day_change_pct":0.6953},{"nav_date":"2026-08-07","nav":74.79,"day_change_pct":-0.8616},{"nav_date":"2026-08-06","nav":75.44,"day_change_pct":0.0531},{"nav_date":"2026-08-05","nav":75.4,"day_change_pct":-0.106},{"nav_date":"2026-08-04","nav":75.48,"day_change_pct":-0.7103},{"nav_date":"2026-08-03","nav":76.02,"day_change_pct":1.1173},{"nav_date":"2026-07-31","nav":75.18,"day_change_pct":0.7505},{"nav_date":"2026-07-30","nav":74.62,"day_change_pct":-0.4801},{"nav_date":"2026-07-29","nav":74.98,"day_change_pct":0.6984},{"nav_date":"2026-07-28","nav":74.46,"day_change_pct":-0.6007},{"nav_date":"2026-07-27","nav":74.91,"day_change_pct":0.7396},{"nav_date":"2026-07-24","nav":74.36,"day_change_pct":-0.1209},{"nav_date":"2026-07-23","nav":74.45,"day_change_pct":-0.6406},{"nav_date":"2026-07-22","nav":74.93,"day_change_pct":-1.1217},{"nav_date":"2026-07-21","nav":75.78,"day_change_pct":0.6241},{"nav_date":"2026-07-20","nav":75.31,"day_change_pct":-0.947},{"nav_date":"2026-07-17","nav":76.03,"day_change_pct":0.8623},{"nav_date":"2026-07-16","nav":75.38,"day_change_pct":-1.2187},{"nav_date":"2026-07-15","nav":76.31,"day_change_pct":0.3947},{"nav_date":"2026-07-14","nav":76.01,"day_change_pct":-1.093},{"nav_date":"2026-07-13","nav":76.85,"day_change_pct":0.026},{"nav_date":"2026-07-10","nav":76.83,"day_change_pct":1.7077},{"nav_date":"2026-07-09","nav":75.54,"day_change_pct":1.111},{"nav_date":"2026-07-08","nav":74.71,"day_change_pct":-2.276},{"nav_date":"2026-07-07","nav":76.45,"day_change_pct":-0.2349},{"nav_date":"2026-07-06","nav":76.63,"day_change_pct":0.882},{"nav_date":"2026-07-03","nav":75.96,"day_change_pct":0.0791},{"nav_date":"2026-07-02","nav":75.9,"day_change_pct":-0.0921},{"nav_date":"2026-07-01","nav":75.97,"day_change_pct":0.9032},{"nav_date":"2026-06-30","nav":75.29,"day_change_pct":0.0798},{"nav_date":"2026-06-29","nav":75.23,"day_change_pct":-0.2916},{"nav_date":"2026-06-25","nav":75.45,"day_change_pct":-0.0927},{"nav_date":"2026-06-24","nav":75.52,"day_change_pct":1.0842},{"nav_date":"2026-06-23","nav":74.71,"day_change_pct":-1.0464},{"nav_date":"2026-06-22","nav":75.5,"day_change_pct":0.3189},{"nav_date":"2026-06-19","nav":75.26,"day_change_pct":0.1197},{"nav_date":"2026-06-18","nav":75.17,"day_change_pct":0.5753},{"nav_date":"2026-06-17","nav":74.74,"day_change_pct":0.376},{"nav_date":"2026-06-16","nav":74.46,"day_change_pct":0.4587},{"nav_date":"2026-06-15","nav":74.12,"day_change_pct":1.6038},{"nav_date":"2026-06-12","nav":72.95,"day_change_pct":3.3286},{"nav_date":"2026-06-11","nav":70.6,"day_change_pct":-0.1556},{"nav_date":"2026-06-10","nav":70.71,"day_change_pct":-0.6743},{"nav_date":"2026-06-09","nav":71.19,"day_change_pct":1.5549},{"nav_date":"2026-06-08","nav":70.1,"day_change_pct":-1.0865},{"nav_date":"2026-06-05","nav":70.87,"day_change_pct":-0.0846},{"nav_date":"2026-06-04","nav":70.93,"day_change_pct":0.1695},{"nav_date":"2026-06-03","nav":70.81,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":70.81,"day_change_pct":-0.2395},{"nav_date":"2026-06-01","nav":70.98,"day_change_pct":-1.6353},{"nav_date":"2026-05-29","nav":72.16,"day_change_pct":-1.3129},{"nav_date":"2026-05-27","nav":73.12,"day_change_pct":-0.5711},{"nav_date":"2026-05-26","nav":73.54,"day_change_pct":-0.1087},{"nav_date":"2026-05-25","nav":73.62,"day_change_pct":1.9103},{"nav_date":"2026-05-22","nav":72.24,"day_change_pct":0.7531},{"nav_date":"2026-05-21","nav":71.7,"day_change_pct":-0.181},{"nav_date":"2026-05-20","nav":71.83,"day_change_pct":0.1255},{"nav_date":"2026-05-19","nav":71.74,"day_change_pct":0.2095},{"nav_date":"2026-05-18","nav":71.59,"day_change_pct":-0.3896},{"nav_date":"2026-05-15","nav":71.87,"day_change_pct":-0.4019},{"nav_date":"2026-05-14","nav":72.16,"day_change_pct":1.3483},{"nav_date":"2026-05-13","nav":71.2,"day_change_pct":0.0562},{"nav_date":"2026-05-12","nav":71.16,"day_change_pct":-2.36},{"nav_date":"2026-05-11","nav":72.88,"day_change_pct":-1.1529},{"nav_date":"2026-05-08","nav":73.73,"day_change_pct":-0.7939},{"nav_date":"2026-05-07","nav":74.32,"day_change_pct":0.7046},{"nav_date":"2026-05-06","nav":73.8,"day_change_pct":2.4147},{"nav_date":"2026-05-05","nav":72.06,"day_change_pct":-0.1524},{"nav_date":"2026-05-04","nav":72.17,"day_change_pct":0.7398},{"nav_date":"2026-04-30","nav":71.64,"day_change_pct":-0.9813},{"nav_date":"2026-04-29","nav":72.35,"day_change_pct":0.0553},{"nav_date":"2026-04-28","nav":72.31,"day_change_pct":-0.7957},{"nav_date":"2026-04-27","nav":72.89,"day_change_pct":-0.0137},{"nav_date":"2026-04-24","nav":72.9,"day_change_pct":-0.627},{"nav_date":"2026-04-23","nav":73.36,"day_change_pct":-1.1454},{"nav_date":"2026-04-22","nav":74.21,"day_change_pct":-0.5894},{"nav_date":"2026-04-21","nav":74.65,"day_change_pct":1.4404},{"nav_date":"2026-04-20","nav":73.59,"day_change_pct":-0.379},{"nav_date":"2026-04-17","nav":73.87,"day_change_pct":0.8051},{"nav_date":"2026-04-16","nav":73.28,"day_change_pct":0.1914},{"nav_date":"2026-04-15","nav":73.14,"day_change_pct":1.1898},{"nav_date":"2026-04-13","nav":72.28,"day_change_pct":-0.3034},{"nav_date":"2026-04-10","nav":72.5,"day_change_pct":2.0983},{"nav_date":"2026-04-09","nav":71.01,"day_change_pct":-0.6297},{"nav_date":"2026-04-08","nav":71.46,"day_change_pct":5.6007},{"nav_date":"2026-04-07","nav":67.67,"day_change_pct":0.237},{"nav_date":"2026-04-06","nav":67.51,"day_change_pct":2.4586},{"nav_date":"2026-04-02","nav":65.89,"day_change_pct":-0.5134},{"nav_date":"2026-04-01","nav":66.23,"day_change_pct":2.1595},{"nav_date":"2026-03-31","nav":64.83,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":64.83,"day_change_pct":-2.9636},{"nav_date":"2026-03-27","nav":66.81,"day_change_pct":-2.3103},{"nav_date":"2026-03-25","nav":68.39,"day_change_pct":2.4109},{"nav_date":"2026-03-24","nav":66.78,"day_change_pct":2.8017},{"nav_date":"2026-03-23","nav":64.96,"day_change_pct":-3.5916},{"nav_date":"2026-03-20","nav":67.38,"day_change_pct":-0.97},{"nav_date":"2026-03-19","nav":68.04,"day_change_pct":-3.844},{"nav_date":"2026-03-18","nav":70.76,"day_change_pct":0.7403},{"nav_date":"2026-03-17","nav":70.24,"day_change_pct":1.1666},{"nav_date":"2026-03-16","nav":69.43,"day_change_pct":1.2542},{"nav_date":"2026-03-13","nav":68.57,"day_change_pct":-2.0568},{"nav_date":"2026-03-12","nav":70.01,"day_change_pct":-1.0319},{"nav_date":"2026-03-11","nav":70.74,"day_change_pct":-1.7773},{"nav_date":"2026-03-10","nav":72.02,"day_change_pct":2.4175},{"nav_date":"2026-03-09","nav":70.32,"day_change_pct":-1.8836},{"nav_date":"2026-03-06","nav":71.67,"day_change_pct":-1.7681},{"nav_date":"2026-03-05","nav":72.96,"day_change_pct":1.0107},{"nav_date":"2026-03-04","nav":72.23,"day_change_pct":-1.9147},{"nav_date":"2026-03-02","nav":73.64,"day_change_pct":-1.088},{"nav_date":"2026-02-27","nav":74.45,"day_change_pct":-1.7551},{"nav_date":"2026-02-26","nav":75.78,"day_change_pct":-0.0396},{"nav_date":"2026-02-25","nav":75.81,"day_change_pct":0.6372},{"nav_date":"2026-02-24","nav":75.33,"day_change_pct":-0.278},{"nav_date":"2026-02-23","nav":75.54,"day_change_pct":0.7066},{"nav_date":"2026-02-20","nav":75.01,"day_change_pct":0.4553},{"nav_date":"2026-02-19","nav":74.67,"day_change_pct":-1.3215},{"nav_date":"2026-02-18","nav":75.67,"day_change_pct":0.6652},{"nav_date":"2026-02-17","nav":75.17,"day_change_pct":0.1199},{"nav_date":"2026-02-16","nav":75.08,"day_change_pct":0.4549},{"nav_date":"2026-02-13","nav":74.74,"day_change_pct":-1.7742},{"nav_date":"2026-02-12","nav":76.09,"day_change_pct":0.4091},{"nav_date":"2026-02-11","nav":75.78,"day_change_pct":-0.4859},{"nav_date":"2026-02-10","nav":76.15,"day_change_pct":0.3162},{"nav_date":"2026-02-09","nav":75.91,"day_change_pct":1.119},{"nav_date":"2026-02-06","nav":75.07,"day_change_pct":-0.2392},{"nav_date":"2026-02-05","nav":75.25,"day_change_pct":-0.7256},{"nav_date":"2026-02-04","nav":75.8,"day_change_pct":1.1746},{"nav_date":"2026-02-03","nav":74.92,"day_change_pct":3.0536},{"nav_date":"2026-02-02","nav":72.7,"day_change_pct":-2.6513},{"nav_date":"2026-01-30","nav":74.68,"day_change_pct":-0.8497},{"nav_date":"2026-01-29","nav":75.32,"day_change_pct":0.911},{"nav_date":"2026-01-28","nav":74.64,"day_change_pct":1.5234},{"nav_date":"2026-01-27","nav":73.52,"day_change_pct":1.4349},{"nav_date":"2026-01-23","nav":72.48,"day_change_pct":-1.0512},{"nav_date":"2026-01-22","nav":73.25,"day_change_pct":0.6458},{"nav_date":"2026-01-21","nav":72.78,"day_change_pct":-1.0335},{"nav_date":"2026-01-20","nav":73.54,"day_change_pct":-1.4869},{"nav_date":"2026-01-19","nav":74.65,"day_change_pct":-0.4667},{"nav_date":"2026-01-16","nav":75.0,"day_change_pct":0.7929},{"nav_date":"2026-01-14","nav":74.41,"day_change_pct":0.4319},{"nav_date":"2026-01-13","nav":74.09,"day_change_pct":0.5019},{"nav_date":"2026-01-12","nav":73.72,"day_change_pct":0.2584},{"nav_date":"2026-01-09","nav":73.53,"day_change_pct":-1.4211},{"nav_date":"2026-01-08","nav":74.59,"day_change_pct":-0.9034},{"nav_date":"2026-01-07","nav":75.27,"day_change_pct":-0.1327},{"nav_date":"2026-01-06","nav":75.37,"day_change_pct":0.3729},{"nav_date":"2026-01-05","nav":75.09,"day_change_pct":0.0266},{"nav_date":"2026-01-02","nav":75.07,"day_change_pct":1.0227},{"nav_date":"2026-01-01","nav":74.31,"day_change_pct":0.0269},{"nav_date":"2025-12-31","nav":74.29,"day_change_pct":0.8416},{"nav_date":"2025-12-30","nav":73.67,"day_change_pct":0.1087},{"nav_date":"2025-12-29","nav":73.59,"day_change_pct":-0.5944},{"nav_date":"2025-12-26","nav":74.03,"day_change_pct":-0.2157},{"nav_date":"2025-12-24","nav":74.19,"day_change_pct":0.0539},{"nav_date":"2025-12-23","nav":74.15,"day_change_pct":0.3519},{"nav_date":"2025-12-22","nav":73.89,"day_change_pct":0.7499},{"nav_date":"2025-12-19","nav":73.34,"day_change_pct":0.576},{"nav_date":"2025-12-18","nav":72.92,"day_change_pct":0.51},{"nav_date":"2025-12-17","nav":72.55,"day_change_pct":-0.7931},{"nav_date":"2025-12-16","nav":73.13,"day_change_pct":-0.8003},{"nav_date":"2025-12-15","nav":73.72,"day_change_pct":-0.149},{"nav_date":"2025-12-12","nav":73.83,"day_change_pct":0.5447},{"nav_date":"2025-12-11","nav":73.43,"day_change_pct":0.5753},{"nav_date":"2025-12-10","nav":73.01,"day_change_pct":-0.8959},{"nav_date":"2025-12-09","nav":73.67,"day_change_pct":-0.0407},{"nav_date":"2025-12-08","nav":73.7,"day_change_pct":-0.6739},{"nav_date":"2025-12-05","nav":74.2,"day_change_pct":0.8015},{"nav_date":"2025-12-04","nav":73.61,"day_change_pct":-0.0136},{"nav_date":"2025-12-03","nav":73.62,"day_change_pct":-0.2709},{"nav_date":"2025-12-02","nav":73.82,"day_change_pct":-0.9792},{"nav_date":"2025-12-01","nav":74.55,"day_change_pct":0.1612},{"nav_date":"2025-11-28","nav":74.43,"day_change_pct":-0.4947},{"nav_date":"2025-11-27","nav":74.8,"day_change_pct":0.3084},{"nav_date":"2025-11-26","nav":74.57,"day_change_pct":1.6217},{"nav_date":"2025-11-25","nav":73.38,"day_change_pct":-0.0136},{"nav_date":"2025-11-24","nav":73.39,"day_change_pct":-0.1632},{"nav_date":"2025-11-21","nav":73.51,"day_change_pct":-1.0633},{"nav_date":"2025-11-20","nav":74.3,"day_change_pct":0.3647},{"nav_date":"2025-11-19","nav":74.03,"day_change_pct":0.3117},{"nav_date":"2025-11-18","nav":73.8,"day_change_pct":-0.3241},{"nav_date":"2025-11-17","nav":74.04,"day_change_pct":0.7758},{"nav_date":"2025-11-14","nav":73.47,"day_change_pct":0.273},{"nav_date":"2025-11-13","nav":73.27,"day_change_pct":0.2326},{"nav_date":"2025-11-12","nav":73.1,"day_change_pct":0.2606},{"nav_date":"2025-11-11","nav":72.91,"day_change_pct":0.2475},{"nav_date":"2025-11-10","nav":72.73,"day_change_pct":0.3865},{"nav_date":"2025-11-07","nav":72.45,"day_change_pct":1.1448},{"nav_date":"2025-11-06","nav":71.63,"day_change_pct":-0.9541},{"nav_date":"2025-11-04","nav":72.32,"day_change_pct":-0.673},{"nav_date":"2025-11-03","nav":72.81,"day_change_pct":1.111},{"nav_date":"2025-10-31","nav":72.01,"day_change_pct":-0.7169},{"nav_date":"2025-10-30","nav":72.53,"day_change_pct":-0.2887},{"nav_date":"2025-10-29","nav":72.74,"day_change_pct":-0.0275},{"nav_date":"2025-10-28","nav":72.76,"day_change_pct":-0.0687},{"nav_date":"2025-10-27","nav":72.81,"day_change_pct":0.9988},{"nav_date":"2025-10-24","nav":72.09,"day_change_pct":-0.2767},{"nav_date":"2025-10-23","nav":72.29,"day_change_pct":0.1385},{"nav_date":"2025-10-20","nav":72.19,"day_change_pct":-0.0277},{"nav_date":"2025-10-17","nav":72.21,"day_change_pct":0.2777},{"nav_date":"2025-10-16","nav":72.01,"day_change_pct":0.5445},{"nav_date":"2025-10-15","nav":71.62,"day_change_pct":0.8732},{"nav_date":"2025-10-14","nav":71.0,"day_change_pct":-0.0141},{"nav_date":"2025-10-13","nav":71.01,"day_change_pct":0.3817},{"nav_date":"2025-10-10","nav":70.74,"day_change_pct":0.5115},{"nav_date":"2025-10-09","nav":70.38,"day_change_pct":0.5285},{"nav_date":"2025-10-08","nav":70.01,"day_change_pct":-0.2707},{"nav_date":"2025-10-07","nav":70.2,"day_change_pct":0.2857},{"nav_date":"2025-10-06","nav":70.0,"day_change_pct":1.0393},{"nav_date":"2025-10-03","nav":69.28,"day_change_pct":0.2605},{"nav_date":"2025-10-01","nav":69.1,"day_change_pct":1.3642},{"nav_date":"2025-09-30","nav":68.17,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":68.17,"day_change_pct":0.3829},{"nav_date":"2025-09-26","nav":67.91,"day_change_pct":-1.3079},{"nav_date":"2025-09-25","nav":68.81,"day_change_pct":-0.5923},{"nav_date":"2025-09-24","nav":69.22,"day_change_pct":-0.6602},{"nav_date":"2025-09-23","nav":69.68,"day_change_pct":-0.0574},{"nav_date":"2025-09-22","nav":69.72,"day_change_pct":-0.2718},{"nav_date":"2025-09-19","nav":69.91,"day_change_pct":-0.3279},{"nav_date":"2025-09-18","nav":70.14,"day_change_pct":0.4296},{"nav_date":"2025-09-17","nav":69.84,"day_change_pct":0.3737},{"nav_date":"2025-09-16","nav":69.58,"day_change_pct":0.433},{"nav_date":"2025-09-15","nav":69.28,"day_change_pct":0.2025},{"nav_date":"2025-09-12","nav":69.14,"day_change_pct":0.5819}],"total":4465,"page":1,"page_size":250}