{"fund_details":{"scheme_code":108376,"scheme_name":"Templeton Fixed Horizon Fund - Series VIII - Plan C - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-18","nav":10.0,"day_change_pct":-8.3452},{"nav_date":"2009-05-15","nav":10.9105,"day_change_pct":0.0202},{"nav_date":"2009-05-14","nav":10.9083,"day_change_pct":0.0202},{"nav_date":"2009-05-13","nav":10.9061,"day_change_pct":0.0193},{"nav_date":"2009-05-12","nav":10.904,"day_change_pct":0.0193},{"nav_date":"2009-05-11","nav":10.9019,"day_change_pct":0.0606},{"nav_date":"2009-05-08","nav":10.8953,"day_change_pct":0.0211},{"nav_date":"2009-05-07","nav":10.893,"day_change_pct":0.0211},{"nav_date":"2009-05-06","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2009-05-05","nav":10.8884,"day_change_pct":0.022},{"nav_date":"2009-05-04","nav":10.886,"day_change_pct":0.1122},{"nav_date":"2009-04-29","nav":10.8738,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.8711,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.8681,"day_change_pct":0.0838},{"nav_date":"2009-04-24","nav":10.859,"day_change_pct":0.0295},{"nav_date":"2009-04-23","nav":10.8558,"day_change_pct":0.0304},{"nav_date":"2009-04-22","nav":10.8525,"day_change_pct":0.0313},{"nav_date":"2009-04-21","nav":10.8491,"day_change_pct":0.0313},{"nav_date":"2009-04-20","nav":10.8457,"day_change_pct":0.0923},{"nav_date":"2009-04-17","nav":10.8357,"day_change_pct":0.0314},{"nav_date":"2009-04-16","nav":10.8323,"day_change_pct":0.0305},{"nav_date":"2009-04-15","nav":10.829,"day_change_pct":0.0545},{"nav_date":"2009-04-13","nav":10.8231,"day_change_pct":0.1045},{"nav_date":"2009-04-09","nav":10.8118,"day_change_pct":0.0305},{"nav_date":"2009-04-08","nav":10.8085,"day_change_pct":0.062},{"nav_date":"2009-04-06","nav":10.8018,"day_change_pct":0.1233},{"nav_date":"2009-04-02","nav":10.7885,"day_change_pct":0.0612},{"nav_date":"2009-03-31","nav":10.7819,"day_change_pct":0.0315},{"nav_date":"2009-03-30","nav":10.7785,"day_change_pct":0.1235},{"nav_date":"2009-03-26","nav":10.7652,"day_change_pct":0.0307},{"nav_date":"2009-03-25","nav":10.7619,"day_change_pct":0.0307},{"nav_date":"2009-03-24","nav":10.7586,"day_change_pct":0.0307},{"nav_date":"2009-03-23","nav":10.7553,"day_change_pct":0.0931},{"nav_date":"2009-03-20","nav":10.7453,"day_change_pct":0.0307},{"nav_date":"2009-03-19","nav":10.742,"day_change_pct":0.0307},{"nav_date":"2009-03-18","nav":10.7387,"day_change_pct":0.0307},{"nav_date":"2009-03-17","nav":10.7354,"day_change_pct":0.0317},{"nav_date":"2009-03-16","nav":10.732,"day_change_pct":0.0923},{"nav_date":"2009-03-13","nav":10.7221,"day_change_pct":0.0308},{"nav_date":"2009-03-12","nav":10.7188,"day_change_pct":0.0924},{"nav_date":"2009-03-09","nav":10.7089,"day_change_pct":0.0925},{"nav_date":"2009-03-06","nav":10.699,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":10.6956,"day_change_pct":0.0309},{"nav_date":"2009-03-04","nav":10.6923,"day_change_pct":0.0309},{"nav_date":"2009-03-03","nav":10.689,"day_change_pct":0.0309},{"nav_date":"2009-03-02","nav":10.6857,"day_change_pct":0.0927},{"nav_date":"2009-02-27","nav":10.6758,"day_change_pct":0.0309},{"nav_date":"2009-02-26","nav":10.6725,"day_change_pct":0.0309},{"nav_date":"2009-02-25","nav":10.6692,"day_change_pct":0.0309},{"nav_date":"2009-02-24","nav":10.6659,"day_change_pct":0.1549},{"nav_date":"2009-02-19","nav":10.6494,"day_change_pct":0.031},{"nav_date":"2009-02-18","nav":10.6461,"day_change_pct":0.0301},{"nav_date":"2009-02-17","nav":10.6429,"day_change_pct":0.031},{"nav_date":"2009-02-16","nav":10.6396,"day_change_pct":0.0931},{"nav_date":"2009-02-13","nav":10.6297,"day_change_pct":0.0311},{"nav_date":"2009-02-12","nav":10.6264,"day_change_pct":0.0311},{"nav_date":"2009-02-11","nav":10.6231,"day_change_pct":0.0311},{"nav_date":"2009-02-10","nav":10.6198,"day_change_pct":0.0311},{"nav_date":"2009-02-09","nav":10.6165,"day_change_pct":0.0924},{"nav_date":"2009-02-06","nav":10.6067,"day_change_pct":0.0311},{"nav_date":"2009-02-05","nav":10.6034,"day_change_pct":0.0311},{"nav_date":"2009-02-04","nav":10.6001,"day_change_pct":0.0311},{"nav_date":"2009-02-03","nav":10.5968,"day_change_pct":0.0312},{"nav_date":"2009-02-02","nav":10.5935,"day_change_pct":0.0926},{"nav_date":"2009-01-30","nav":10.5837,"day_change_pct":0.0312},{"nav_date":"2009-01-29","nav":10.5804,"day_change_pct":0.0312},{"nav_date":"2009-01-28","nav":10.5771,"day_change_pct":0.0303},{"nav_date":"2009-01-27","nav":10.5739,"day_change_pct":0.124},{"nav_date":"2009-01-23","nav":10.5608,"day_change_pct":0.0313},{"nav_date":"2009-01-22","nav":10.5575,"day_change_pct":0.0313},{"nav_date":"2009-01-21","nav":10.5542,"day_change_pct":0.0313},{"nav_date":"2009-01-20","nav":10.5509,"day_change_pct":0.0303},{"nav_date":"2009-01-19","nav":10.5477,"day_change_pct":0.0939},{"nav_date":"2009-01-16","nav":10.5378,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":10.5346,"day_change_pct":0.0313},{"nav_date":"2009-01-14","nav":10.5313,"day_change_pct":0.0313},{"nav_date":"2009-01-13","nav":10.528,"day_change_pct":0.0304},{"nav_date":"2009-01-12","nav":10.5248,"day_change_pct":0.0932},{"nav_date":"2009-01-09","nav":10.515,"day_change_pct":0.0628},{"nav_date":"2009-01-07","nav":10.5084,"day_change_pct":0.0305},{"nav_date":"2009-01-06","nav":10.5052,"day_change_pct":0.0314},{"nav_date":"2009-01-05","nav":10.5019,"day_change_pct":0.0934},{"nav_date":"2009-01-02","nav":10.4921,"day_change_pct":0.0305},{"nav_date":"2009-01-01","nav":10.4889,"day_change_pct":0.0315},{"nav_date":"2008-12-31","nav":10.4856,"day_change_pct":0.0305},{"nav_date":"2008-12-30","nav":10.4824,"day_change_pct":0.0315},{"nav_date":"2008-12-29","nav":10.4791,"day_change_pct":0.0936},{"nav_date":"2008-12-26","nav":10.4693,"day_change_pct":0.0621},{"nav_date":"2008-12-24","nav":10.4628,"day_change_pct":0.0306},{"nav_date":"2008-12-23","nav":10.4596,"day_change_pct":0.0316},{"nav_date":"2008-12-22","nav":10.4563,"day_change_pct":0.0938},{"nav_date":"2008-12-19","nav":10.4465,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.4433,"day_change_pct":0.0335},{"nav_date":"2008-12-17","nav":10.4398,"day_change_pct":0.0326},{"nav_date":"2008-12-16","nav":10.4364,"day_change_pct":0.0316},{"nav_date":"2008-12-15","nav":10.4331,"day_change_pct":0.0931},{"nav_date":"2008-12-12","nav":10.4234,"day_change_pct":0.0355},{"nav_date":"2008-12-11","nav":10.4197,"day_change_pct":0.0346},{"nav_date":"2008-12-10","nav":10.4161,"day_change_pct":0.0653},{"nav_date":"2008-12-08","nav":10.4093,"day_change_pct":0.099},{"nav_date":"2008-12-05","nav":10.399,"day_change_pct":0.0317},{"nav_date":"2008-12-04","nav":10.3957,"day_change_pct":0.0346},{"nav_date":"2008-12-03","nav":10.3921,"day_change_pct":0.0366},{"nav_date":"2008-12-02","nav":10.3883,"day_change_pct":0.0308},{"nav_date":"2008-12-01","nav":10.3851,"day_change_pct":0.0973},{"nav_date":"2008-11-28","nav":10.375,"day_change_pct":0.0627},{"nav_date":"2008-11-26","nav":10.3685,"day_change_pct":0.0357},{"nav_date":"2008-11-25","nav":10.3648,"day_change_pct":0.0318},{"nav_date":"2008-11-24","nav":10.3615,"day_change_pct":0.0937},{"nav_date":"2008-11-21","nav":10.3518,"day_change_pct":0.0435},{"nav_date":"2008-11-20","nav":10.3473,"day_change_pct":0.0309},{"nav_date":"2008-11-19","nav":10.3441,"day_change_pct":0.0319},{"nav_date":"2008-11-18","nav":10.3408,"day_change_pct":0.059},{"nav_date":"2008-11-17","nav":10.3347,"day_change_pct":0.1095},{"nav_date":"2008-11-14","nav":10.3234,"day_change_pct":0.0795},{"nav_date":"2008-11-12","nav":10.3152,"day_change_pct":0.032},{"nav_date":"2008-11-11","nav":10.3119,"day_change_pct":0.031},{"nav_date":"2008-11-10","nav":10.3087,"day_change_pct":0.0952},{"nav_date":"2008-11-07","nav":10.2989,"day_change_pct":0.0321},{"nav_date":"2008-11-06","nav":10.2956,"day_change_pct":0.0739},{"nav_date":"2008-11-05","nav":10.288,"day_change_pct":0.2416},{"nav_date":"2008-11-04","nav":10.2632,"day_change_pct":0.0331},{"nav_date":"2008-11-03","nav":10.2598,"day_change_pct":0.1415},{"nav_date":"2008-10-31","nav":10.2453,"day_change_pct":-0.0195},{"nav_date":"2008-10-29","nav":10.2473,"day_change_pct":0.0654},{"nav_date":"2008-10-27","nav":10.2406,"day_change_pct":0.0762},{"nav_date":"2008-10-24","nav":10.2328,"day_change_pct":0.0323},{"nav_date":"2008-10-23","nav":10.2295,"day_change_pct":0.0323},{"nav_date":"2008-10-22","nav":10.2262,"day_change_pct":0.14},{"nav_date":"2008-10-20","nav":10.2119,"day_change_pct":0.1746},{"nav_date":"2008-10-17","nav":10.1941,"day_change_pct":-0.2095},{"nav_date":"2008-10-16","nav":10.2155,"day_change_pct":0.1343},{"nav_date":"2008-10-15","nav":10.2018,"day_change_pct":-0.0088},{"nav_date":"2008-10-14","nav":10.2027,"day_change_pct":-0.0196},{"nav_date":"2008-10-13","nav":10.2047,"day_change_pct":0.0971},{"nav_date":"2008-10-10","nav":10.1948,"day_change_pct":0.0638},{"nav_date":"2008-10-08","nav":10.1883,"day_change_pct":-0.102},{"nav_date":"2008-10-07","nav":10.1987,"day_change_pct":-0.0382},{"nav_date":"2008-10-06","nav":10.2026,"day_change_pct":0.0667},{"nav_date":"2008-10-03","nav":10.1958,"day_change_pct":0.0618},{"nav_date":"2008-10-01","nav":10.1895,"day_change_pct":0.0344},{"nav_date":"2008-09-29","nav":10.186,"day_change_pct":0.054},{"nav_date":"2008-09-26","nav":10.1805,"day_change_pct":0.0305},{"nav_date":"2008-09-25","nav":10.1774,"day_change_pct":0.0315},{"nav_date":"2008-09-24","nav":10.1742,"day_change_pct":0.0305},{"nav_date":"2008-09-23","nav":10.1711,"day_change_pct":0.0305},{"nav_date":"2008-09-22","nav":10.168,"day_change_pct":0.0935},{"nav_date":"2008-09-19","nav":10.1585,"day_change_pct":-0.1091},{"nav_date":"2008-09-18","nav":10.1696,"day_change_pct":-0.0285},{"nav_date":"2008-09-17","nav":10.1725,"day_change_pct":0.0295},{"nav_date":"2008-09-16","nav":10.1695,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.1694,"day_change_pct":0.0295},{"nav_date":"2008-09-12","nav":10.1664,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1634,"day_change_pct":0.0295},{"nav_date":"2008-09-10","nav":10.1604,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1574,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.1544,"day_change_pct":0.0897},{"nav_date":"2008-09-05","nav":10.1453,"day_change_pct":0.0542},{"nav_date":"2008-09-04","nav":10.1398,"day_change_pct":0.0592},{"nav_date":"2008-09-02","nav":10.1338,"day_change_pct":0.0612},{"nav_date":"2008-09-01","nav":10.1276,"day_change_pct":0.0899},{"nav_date":"2008-08-29","nav":10.1185,"day_change_pct":0.0297},{"nav_date":"2008-08-28","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2008-08-27","nav":10.1125,"day_change_pct":0.0297},{"nav_date":"2008-08-26","nav":10.1095,"day_change_pct":0.0307},{"nav_date":"2008-08-25","nav":10.1064,"day_change_pct":0.0564},{"nav_date":"2008-08-22","nav":10.1007,"day_change_pct":-0.0356},{"nav_date":"2008-08-21","nav":10.1043,"day_change_pct":-0.0356},{"nav_date":"2008-08-20","nav":10.1079,"day_change_pct":-0.0208},{"nav_date":"2008-08-18","nav":10.11,"day_change_pct":0.1159},{"nav_date":"2008-08-14","nav":10.0983,"day_change_pct":-0.005},{"nav_date":"2008-08-13","nav":10.0988,"day_change_pct":-0.005},{"nav_date":"2008-08-12","nav":10.0993,"day_change_pct":-0.005},{"nav_date":"2008-08-11","nav":10.0998,"day_change_pct":0.1338},{"nav_date":"2008-08-08","nav":10.0863,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2008-08-06","nav":10.0805,"day_change_pct":0.0288},{"nav_date":"2008-08-05","nav":10.0776,"day_change_pct":0.0983},{"nav_date":"2008-08-04","nav":10.0677,"day_change_pct":0.0875},{"nav_date":"2008-08-01","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0531,"day_change_pct":-0.0418},{"nav_date":"2008-07-29","nav":10.0573,"day_change_pct":-0.0785},{"nav_date":"2008-07-28","nav":10.0652,"day_change_pct":0.0855},{"nav_date":"2008-07-25","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0538,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.0509,"day_change_pct":-0.005},{"nav_date":"2008-07-22","nav":10.0514,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0486,"day_change_pct":0.0478},{"nav_date":"2008-07-18","nav":10.0438,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.041,"day_change_pct":-0.009},{"nav_date":"2008-07-16","nav":10.0419,"day_change_pct":-0.0468},{"nav_date":"2008-07-15","nav":10.0466,"day_change_pct":-0.01},{"nav_date":"2008-07-14","nav":10.0476,"day_change_pct":0.0458},{"nav_date":"2008-07-11","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0375,"day_change_pct":-0.0488},{"nav_date":"2008-07-08","nav":10.0424,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0397,"day_change_pct":0.0817},{"nav_date":"2008-07-04","nav":10.0315,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.0287,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.026,"day_change_pct":0.0549},{"nav_date":"2008-06-30","nav":10.0205,"day_change_pct":0.0819},{"nav_date":"2008-06-27","nav":10.0123,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":10.0096,"day_change_pct":0.028},{"nav_date":"2008-06-25","nav":10.0068,"day_change_pct":-0.3337},{"nav_date":"2008-06-24","nav":10.0403,"day_change_pct":0.0269},{"nav_date":"2008-06-23","nav":10.0376,"day_change_pct":0.0788},{"nav_date":"2008-06-20","nav":10.0297,"day_change_pct":-0.1782},{"nav_date":"2008-06-19","nav":10.0476,"day_change_pct":-0.0567},{"nav_date":"2008-06-18","nav":10.0533,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0482,"day_change_pct":0.0767},{"nav_date":"2008-06-13","nav":10.0405,"day_change_pct":-0.0418},{"nav_date":"2008-06-12","nav":10.0447,"day_change_pct":-0.0338},{"nav_date":"2008-06-11","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0431,"day_change_pct":-0.01},{"nav_date":"2008-06-06","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2008-06-02","nav":10.0341,"day_change_pct":0.0738},{"nav_date":"2008-05-30","nav":10.0267,"day_change_pct":0.0259},{"nav_date":"2008-05-29","nav":10.0241,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.0216,"day_change_pct":-0.015},{"nav_date":"2008-05-27","nav":10.0231,"day_change_pct":0.007},{"nav_date":"2008-05-26","nav":10.0224,"day_change_pct":0.0759},{"nav_date":"2008-05-23","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.0123,"day_change_pct":-0.009},{"nav_date":"2008-05-21","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2008-05-20","nav":10.0108,"day_change_pct":null}],"total":233,"page":1,"page_size":250}